2017-08-02T12:56:06Z
Day 3 - Golden Trout Big Loop
1843.2
2017-08-02T12:56:06Z
1844.4
2017-08-02T12:56:59Z
1844.4
2017-08-02T12:57:03Z
1844.7
2017-08-02T12:57:05Z
1845.0
2017-08-02T12:57:10Z
1845.1
2017-08-02T12:57:14Z
1845.2
2017-08-02T12:57:18Z
1845.6
2017-08-02T12:57:20Z
1846.0
2017-08-02T12:58:22Z
1846.8
2017-08-02T12:58:23Z
1846.7
2017-08-02T12:58:26Z
1847.5
2017-08-02T12:58:29Z
1848.7
2017-08-02T12:58:33Z
1848.7
2017-08-02T12:58:37Z
1849.8
2017-08-02T12:58:41Z
1849.6
2017-08-02T12:58:43Z
1850.8
2017-08-02T12:58:45Z
1850.4
2017-08-02T12:58:48Z
1850.1
2017-08-02T12:58:51Z
1849.7
2017-08-02T12:58:54Z
1850.6
2017-08-02T12:58:58Z
1850.3
2017-08-02T12:59:00Z
1848.9
2017-08-02T12:59:02Z
1848.6
2017-08-02T12:59:04Z
1848.4
2017-08-02T12:59:09Z
1848.1
2017-08-02T12:59:13Z
1848.3
2017-08-02T12:59:14Z
1848.3
2017-08-02T12:59:18Z
1848.1
2017-08-02T12:59:19Z
1847.9
2017-08-02T12:59:22Z
1849.4
2017-08-02T12:59:24Z
1849.4
2017-08-02T12:59:27Z
1849.1
2017-08-02T12:59:29Z
1849.0
2017-08-02T12:59:30Z
1849.0
2017-08-02T12:59:36Z
1850.9
2017-08-02T12:59:39Z
1851.1
2017-08-02T12:59:47Z
1851.3
2017-08-02T12:59:52Z
1851.7
2017-08-02T12:59:55Z
1854.0
2017-08-02T13:00:02Z
1856.3
2017-08-02T13:00:03Z
1854.0
2017-08-02T13:00:09Z
1857.1
2017-08-02T13:00:11Z
1857.7
2017-08-02T13:00:17Z
1855.3
2017-08-02T13:00:19Z
1858.3
2017-08-02T13:00:22Z
1858.3
2017-08-02T13:00:23Z
1858.3
2017-08-02T13:00:24Z
1858.8
2017-08-02T13:00:26Z
1860.9
2017-08-02T13:00:29Z
1861.4
2017-08-02T13:00:31Z
1861.9
2017-08-02T13:00:38Z
1862.4
2017-08-02T13:00:43Z
1865.5
2017-08-02T13:00:44Z
1865.0
2017-08-02T13:00:48Z
1868.1
2017-08-02T13:00:50Z
1865.9
2017-08-02T13:00:51Z
1868.8
2017-08-02T13:00:54Z
1870.7
2017-08-02T13:00:58Z
1870.9
2017-08-02T13:00:59Z
1870.9
2017-08-02T13:01:09Z
1873.0
2017-08-02T13:01:14Z
1871.7
2017-08-02T13:01:18Z
1871.7
2017-08-02T13:01:19Z
1871.9
2017-08-02T13:01:24Z
1872.2
2017-08-02T13:01:29Z
1874.3
2017-08-02T13:01:31Z
1874.6
2017-08-02T13:01:32Z
1875.9
2017-08-02T13:01:35Z
1876.2
2017-08-02T13:01:37Z
1875.2
2017-08-02T13:01:39Z
1875.6
2017-08-02T13:01:42Z
1874.4
2017-08-02T13:01:45Z
1876.0
2017-08-02T13:01:49Z
1874.4
2017-08-02T13:01:51Z
1876.0
2017-08-02T13:01:52Z
1876.3
2017-08-02T13:01:54Z
1876.8
2017-08-02T13:01:57Z
1877.1
2017-08-02T13:01:58Z
1879.0
2017-08-02T13:02:00Z
1879.4
2017-08-02T13:02:01Z
1879.8
2017-08-02T13:02:05Z
1878.2
2017-08-02T13:02:07Z
1878.5
2017-08-02T13:02:10Z
1880.6
2017-08-02T13:02:15Z
1880.6
2017-08-02T13:02:18Z
1883.2
2017-08-02T13:02:21Z
1883.8
2017-08-02T13:02:24Z
1884.4
2017-08-02T13:02:27Z
1882.8
2017-08-02T13:02:29Z
1885.0
2017-08-02T13:02:30Z
1886.9
2017-08-02T13:02:32Z
1885.5
2017-08-02T13:02:34Z
1888.4
2017-08-02T13:02:35Z
1888.4
2017-08-02T13:02:36Z
1886.5
2017-08-02T13:02:37Z
1884.3
2017-08-02T13:02:38Z
1887.0
2017-08-02T13:02:40Z
1884.8
2017-08-02T13:02:44Z
1882.9
2017-08-02T13:02:46Z
1887.0
2017-08-02T13:02:48Z
1885.2
2017-08-02T13:02:50Z
1888.3
2017-08-02T13:02:53Z
1886.2
2017-08-02T13:02:54Z
1887.2
2017-08-02T13:02:56Z
1889.8
2017-08-02T13:02:59Z
1887.6
2017-08-02T13:03:01Z
1885.3
2017-08-02T13:03:02Z
1885.8
2017-08-02T13:03:05Z
1890.2
2017-08-02T13:03:07Z
1888.5
2017-08-02T13:03:09Z
1886.6
2017-08-02T13:03:10Z
1889.3
2017-08-02T13:03:13Z
1887.4
2017-08-02T13:03:14Z
1887.7
2017-08-02T13:03:16Z
1889.8
2017-08-02T13:03:21Z
1889.6
2017-08-02T13:03:23Z
1889.8
2017-08-02T13:03:26Z
1888.0
2017-08-02T13:03:27Z
1888.4
2017-08-02T13:03:28Z
1886.3
2017-08-02T13:03:30Z
1888.4
2017-08-02T13:03:31Z
1888.2
2017-08-02T13:03:32Z
1890.1
2017-08-02T13:03:33Z
1892.1
2017-08-02T13:03:34Z
1894.5
2017-08-02T13:03:38Z
1894.5
2017-08-02T13:03:39Z
1894.7
2017-08-02T13:03:40Z
1890.8
2017-08-02T13:03:44Z
1890.8
2017-08-02T13:03:47Z
1890.8
2017-08-02T13:03:50Z
1890.8
2017-08-02T13:03:51Z
1890.8
2017-08-02T13:03:52Z
1889.4
2017-08-02T13:03:56Z
1889.6
2017-08-02T13:03:57Z
1893.7
2017-08-02T13:04:00Z
1893.9
2017-08-02T13:04:02Z
1894.2
2017-08-02T13:04:03Z
1894.5
2017-08-02T13:04:05Z
1894.7
2017-08-02T13:04:17Z
1895.0
2017-08-02T13:04:19Z
1895.3
2017-08-02T13:04:22Z
1895.7
2017-08-02T13:04:25Z
1896.1
2017-08-02T13:04:28Z
1894.0
2017-08-02T13:04:32Z
1894.6
2017-08-02T13:04:34Z
1899.3
2017-08-02T13:04:41Z
1900.2
2017-08-02T13:04:43Z
1898.1
2017-08-02T13:04:44Z
1898.5
2017-08-02T13:04:48Z
1900.9
2017-08-02T13:04:51Z
1901.2
2017-08-02T13:04:53Z
1899.3
2017-08-02T13:04:54Z
1899.6
2017-08-02T13:04:57Z
1901.7
2017-08-02T13:04:59Z
1903.9
2017-08-02T13:05:02Z
1902.0
2017-08-02T13:05:10Z
1902.3
2017-08-02T13:05:14Z
1902.5
2017-08-02T13:05:18Z
1904.7
2017-08-02T13:05:23Z
1904.9
2017-08-02T13:05:25Z
1902.9
2017-08-02T13:05:27Z
1905.1
2017-08-02T13:05:28Z
1907.2
2017-08-02T13:05:31Z
1909.9
2017-08-02T13:05:33Z
1907.5
2017-08-02T13:05:37Z
1907.8
2017-08-02T13:05:39Z
1908.0
2017-08-02T13:05:42Z
1910.4
2017-08-02T13:05:43Z
1910.8
2017-08-02T13:05:44Z
1911.0
2017-08-02T13:05:45Z
1911.4
2017-08-02T13:05:47Z
1914.0
2017-08-02T13:05:52Z
1914.2
2017-08-02T13:05:59Z
1916.5
2017-08-02T13:06:05Z
1916.7
2017-08-02T13:06:08Z
1916.9
2017-08-02T13:06:21Z
1919.0
2017-08-02T13:06:25Z
1919.3
2017-08-02T13:06:26Z
1918.8
2017-08-02T13:06:31Z
1918.6
2017-08-02T13:06:35Z
1921.1
2017-08-02T13:06:41Z
1921.3
2017-08-02T13:06:42Z
1917.3
2017-08-02T13:06:43Z
1917.3
2017-08-02T13:06:49Z
1915.6
2017-08-02T13:07:21Z
1915.8
2017-08-02T13:07:24Z
1918.0
2017-08-02T13:07:30Z
1918.2
2017-08-02T13:07:34Z
1918.4
2017-08-02T13:07:38Z
1920.4
2017-08-02T13:07:41Z
1920.6
2017-08-02T13:07:42Z
1921.0
2017-08-02T13:07:43Z
1921.3
2017-08-02T13:07:46Z
1921.6
2017-08-02T13:07:49Z
1920.0
2017-08-02T13:07:53Z
1921.9
2017-08-02T13:07:54Z
1922.2
2017-08-02T13:07:58Z
1922.4
2017-08-02T13:08:01Z
1922.6
2017-08-02T13:08:02Z
1924.7
2017-08-02T13:08:06Z
1922.8
2017-08-02T13:08:10Z
1923.3
2017-08-02T13:08:12Z
1925.3
2017-08-02T13:08:14Z
1927.1
2017-08-02T13:08:16Z
1927.3
2017-08-02T13:08:18Z
1923.9
2017-08-02T13:08:19Z
1923.8
2017-08-02T13:08:20Z
1922.3
2017-08-02T13:08:22Z
1922.5
2017-08-02T13:08:23Z
1922.7
2017-08-02T13:08:24Z
1922.5
2017-08-02T13:08:27Z
1924.3
2017-08-02T13:08:29Z
1926.0
2017-08-02T13:08:31Z
1924.7
2017-08-02T13:08:34Z
1924.5
2017-08-02T13:08:35Z
1924.7
2017-08-02T13:08:36Z
1924.8
2017-08-02T13:08:41Z
1925.0
2017-08-02T13:08:42Z
1926.7
2017-08-02T13:08:44Z
1925.0
2017-08-02T13:08:45Z
1925.2
2017-08-02T13:08:48Z
1925.6
2017-08-02T13:08:50Z
1925.6
2017-08-02T13:08:51Z
1925.7
2017-08-02T13:08:52Z
1924.7
2017-08-02T13:08:54Z
1923.5
2017-08-02T13:08:56Z
1927.5
2017-08-02T13:08:58Z
1926.2
2017-08-02T13:09:00Z
1925.2
2017-08-02T13:09:02Z
1924.0
2017-08-02T13:09:06Z
1922.9
2017-08-02T13:09:08Z
1923.1
2017-08-02T13:09:09Z
1923.3
2017-08-02T13:09:13Z
1923.9
2017-08-02T13:09:15Z
1925.3
2017-08-02T13:09:16Z
1922.9
2017-08-02T13:09:20Z
1923.2
2017-08-02T13:09:21Z
1923.5
2017-08-02T13:09:23Z
1922.7
2017-08-02T13:09:25Z
1924.1
2017-08-02T13:09:27Z
1925.5
2017-08-02T13:09:28Z
1924.1
2017-08-02T13:09:31Z
1924.4
2017-08-02T13:09:36Z
1921.8
2017-08-02T13:09:39Z
1924.7
2017-08-02T13:09:41Z
1925.3
2017-08-02T13:09:42Z
1924.4
2017-08-02T13:09:45Z
1922.9
2017-08-02T13:09:46Z
1923.5
2017-08-02T13:09:49Z
1923.8
2017-08-02T13:09:54Z
1925.5
2017-08-02T13:09:55Z
1925.9
2017-08-02T13:09:58Z
1925.9
2017-08-02T13:09:59Z
1924.4
2017-08-02T13:10:03Z
1923.6
2017-08-02T13:10:05Z
1922.7
2017-08-02T13:10:08Z
1923.2
2017-08-02T13:10:10Z
1922.0
2017-08-02T13:10:12Z
1921.4
2017-08-02T13:10:13Z
1920.2
2017-08-02T13:10:16Z
1920.2
2017-08-02T13:10:18Z
1921.2
2017-08-02T13:10:23Z
1921.1
2017-08-02T13:10:26Z
1922.0
2017-08-02T13:10:30Z
1922.1
2017-08-02T13:10:35Z
1922.9
2017-08-02T13:10:38Z
1923.0
2017-08-02T13:10:43Z
1923.8
2017-08-02T13:10:44Z
1924.8
2017-08-02T13:10:48Z
1924.0
2017-08-02T13:10:49Z
1924.0
2017-08-02T13:10:51Z
1926.0
2017-08-02T13:10:52Z
1925.1
2017-08-02T13:10:56Z
1926.9
2017-08-02T13:10:58Z
1929.8
2017-08-02T13:10:59Z
1930.6
2017-08-02T13:11:01Z
1928.8
2017-08-02T13:11:02Z
1929.8
2017-08-02T13:11:03Z
1928.8
2017-08-02T13:11:06Z
1927.7
2017-08-02T13:11:07Z
1925.6
2017-08-02T13:11:09Z
1928.6
2017-08-02T13:11:11Z
1929.2
2017-08-02T13:11:14Z
1928.2
2017-08-02T13:11:15Z
1928.8
2017-08-02T13:11:17Z
1927.3
2017-08-02T13:11:18Z
1927.8
2017-08-02T13:11:21Z
1926.8
2017-08-02T13:11:25Z
1927.3
2017-08-02T13:11:26Z
1926.5
2017-08-02T13:11:29Z
1925.8
2017-08-02T13:11:33Z
1926.8
2017-08-02T13:11:35Z
1928.2
2017-08-02T13:11:37Z
1928.2
2017-08-02T13:11:42Z
1929.5
2017-08-02T13:11:43Z
1929.5
2017-08-02T13:11:45Z
1929.8
2017-08-02T13:11:52Z
1930.1
2017-08-02T13:11:53Z
1930.1
2017-08-02T13:11:54Z
1930.5
2017-08-02T13:11:57Z
1931.0
2017-08-02T13:12:01Z
1932.4
2017-08-02T13:12:05Z
1931.3
2017-08-02T13:12:08Z
1932.8
2017-08-02T13:12:10Z
1933.6
2017-08-02T13:12:12Z
1933.6
2017-08-02T13:12:15Z
1933.9
2017-08-02T13:12:18Z
1934.3
2017-08-02T13:12:21Z
1934.7
2017-08-02T13:12:25Z
1933.0
2017-08-02T13:12:26Z
1933.4
2017-08-02T13:12:28Z
1933.8
2017-08-02T13:12:31Z
1934.1
2017-08-02T13:12:34Z
1936.5
2017-08-02T13:12:39Z
1935.2
2017-08-02T13:12:41Z
1933.7
2017-08-02T13:12:43Z
1935.5
2017-08-02T13:12:44Z
1938.4
2017-08-02T13:12:46Z
1938.7
2017-08-02T13:12:47Z
1939.1
2017-08-02T13:12:51Z
1937.8
2017-08-02T13:12:53Z
1937.8
2017-08-02T13:12:55Z
1938.5
2017-08-02T13:12:59Z
1940.0
2017-08-02T13:13:02Z
1940.5
2017-08-02T13:13:05Z
1940.5
2017-08-02T13:13:06Z
1942.1
2017-08-02T13:13:07Z
1940.9
2017-08-02T13:13:11Z
1942.4
2017-08-02T13:13:13Z
1946.1
2017-08-02T13:13:17Z
1944.7
2017-08-02T13:13:18Z
1946.9
2017-08-02T13:13:19Z
1945.6
2017-08-02T13:13:22Z
1944.3
2017-08-02T13:13:26Z
1944.9
2017-08-02T13:13:27Z
1944.1
2017-08-02T13:13:34Z
1944.8
2017-08-02T13:13:38Z
1944.8
2017-08-02T13:13:40Z
1945.6
2017-08-02T13:13:41Z
1945.6
2017-08-02T13:13:45Z
1944.8
2017-08-02T13:13:49Z
1946.9
2017-08-02T13:13:51Z
1945.5
2017-08-02T13:13:52Z
1945.4
2017-08-02T13:13:59Z
1945.4
2017-08-02T13:14:00Z
1945.0
2017-08-02T13:14:01Z
1945.6
2017-08-02T13:14:03Z
1946.2
2017-08-02T13:14:08Z
1946.7
2017-08-02T13:14:11Z
1945.5
2017-08-02T13:14:13Z
1945.9
2017-08-02T13:14:15Z
1947.4
2017-08-02T13:14:16Z
1947.7
2017-08-02T13:14:23Z
1947.7
2017-08-02T13:14:28Z
1946.9
2017-08-02T13:14:32Z
1948.0
2017-08-02T13:14:34Z
1948.2
2017-08-02T13:14:36Z
1947.2
2017-08-02T13:14:37Z
1947.3
2017-08-02T13:14:40Z
1948.4
2017-08-02T13:14:46Z
1947.3
2017-08-02T13:14:49Z
1947.3
2017-08-02T13:14:55Z
1947.2
2017-08-02T13:14:58Z
1947.1
2017-08-02T13:15:03Z
1947.0
2017-08-02T13:15:07Z
1946.9
2017-08-02T13:15:11Z
1946.7
2017-08-02T13:15:16Z
1946.7
2017-08-02T13:15:23Z
1946.4
2017-08-02T13:15:30Z
1946.1
2017-08-02T13:15:34Z
1945.7
2017-08-02T13:15:42Z
1944.3
2017-08-02T13:15:46Z
1945.3
2017-08-02T13:16:08Z
1946.2
2017-08-02T13:16:10Z
1946.2
2017-08-02T13:16:12Z
1946.8
2017-08-02T13:16:16Z
1947.9
2017-08-02T13:16:24Z
1947.5
2017-08-02T13:16:27Z
1948.2
2017-08-02T13:16:29Z
1947.8
2017-08-02T13:16:32Z
1948.8
2017-08-02T13:16:34Z
1948.3
2017-08-02T13:16:35Z
1949.1
2017-08-02T13:16:36Z
1949.1
2017-08-02T13:16:37Z
1949.6
2017-08-02T13:16:40Z
1948.3
2017-08-02T13:16:42Z
1949.5
2017-08-02T13:16:44Z
1949.5
2017-08-02T13:16:45Z
1948.8
2017-08-02T13:16:46Z
1947.3
2017-08-02T13:16:50Z
1947.3
2017-08-02T13:16:51Z
1948.6
2017-08-02T13:16:53Z
1947.8
2017-08-02T13:16:59Z
1948.1
2017-08-02T13:17:02Z
1948.4
2017-08-02T13:17:04Z
1949.5
2017-08-02T13:17:05Z
1949.5
2017-08-02T13:17:08Z
1950.6
2017-08-02T13:17:10Z
1949.8
2017-08-02T13:17:13Z
1950.7
2017-08-02T13:17:19Z
1950.7
2017-08-02T13:17:24Z
1951.7
2017-08-02T13:17:26Z
1950.9
2017-08-02T13:17:28Z
1951.8
2017-08-02T13:17:31Z
1952.7
2017-08-02T13:17:33Z
1953.7
2017-08-02T13:17:36Z
1954.6
2017-08-02T13:17:41Z
1955.7
2017-08-02T13:17:45Z
1956.6
2017-08-02T13:17:47Z
1957.6
2017-08-02T13:17:48Z
1958.6
2017-08-02T13:17:51Z
1959.7
2017-08-02T13:17:54Z
1959.5
2017-08-02T13:17:55Z
1961.6
2017-08-02T13:17:57Z
1962.5
2017-08-02T13:17:59Z
1962.3
2017-08-02T13:18:01Z
1962.3
2017-08-02T13:18:03Z
1962.2
2017-08-02T13:18:06Z
1961.9
2017-08-02T13:18:09Z
1962.8
2017-08-02T13:18:13Z
1961.6
2017-08-02T13:18:18Z
1959.4
2017-08-02T13:18:23Z
1962.0
2017-08-02T13:18:27Z
1960.8
2017-08-02T13:18:32Z
1960.8
2017-08-02T13:18:35Z
1961.3
2017-08-02T13:18:37Z
1960.1
2017-08-02T13:18:39Z
1960.5
2017-08-02T13:18:42Z
1960.9
2017-08-02T13:18:44Z
1959.9
2017-08-02T13:18:47Z
1959.0
2017-08-02T13:18:49Z
1959.3
2017-08-02T13:18:50Z
1959.6
2017-08-02T13:18:53Z
1959.8
2017-08-02T13:18:54Z
1961.0
2017-08-02T13:18:56Z
1961.1
2017-08-02T13:19:00Z
1962.3
2017-08-02T13:19:03Z
1962.3
2017-08-02T13:19:06Z
1962.3
2017-08-02T13:19:09Z
1962.2
2017-08-02T13:19:12Z
1962.2
2017-08-02T13:19:13Z
1962.0
2017-08-02T13:19:14Z
1963.0
2017-08-02T13:19:16Z
1963.9
2017-08-02T13:19:18Z
1965.2
2017-08-02T13:19:21Z
1966.0
2017-08-02T13:19:22Z
1964.9
2017-08-02T13:19:25Z
1965.9
2017-08-02T13:19:30Z
1965.7
2017-08-02T13:19:35Z
1965.6
2017-08-02T13:19:36Z
1966.6
2017-08-02T13:19:37Z
1967.4
2017-08-02T13:19:39Z
1966.2
2017-08-02T13:19:42Z
1967.1
2017-08-02T13:19:43Z
1966.9
2017-08-02T13:19:46Z
1966.8
2017-08-02T13:19:47Z
1967.7
2017-08-02T13:19:48Z
1967.6
2017-08-02T13:19:49Z
1967.7
2017-08-02T13:19:52Z
1968.9
2017-08-02T13:19:55Z
1968.9
2017-08-02T13:19:56Z
1970.1
2017-08-02T13:19:58Z
1970.1
2017-08-02T13:20:00Z
1970.0
2017-08-02T13:20:03Z
1969.9
2017-08-02T13:20:04Z
1971.2
2017-08-02T13:20:05Z
1971.2
2017-08-02T13:20:06Z
1969.9
2017-08-02T13:20:08Z
1969.8
2017-08-02T13:20:13Z
1968.4
2017-08-02T13:20:16Z
1968.3
2017-08-02T13:20:18Z
1969.8
2017-08-02T13:20:24Z
1969.7
2017-08-02T13:20:28Z
1968.2
2017-08-02T13:20:30Z
1967.9
2017-08-02T13:20:32Z
1967.9
2017-08-02T13:20:37Z
1969.4
2017-08-02T13:20:41Z
1969.3
2017-08-02T13:20:43Z
1971.1
2017-08-02T13:20:46Z
1973.0
2017-08-02T13:20:48Z
1973.0
2017-08-02T13:20:49Z
1973.0
2017-08-02T13:20:53Z
1973.0
2017-08-02T13:21:04Z
1973.0
2017-08-02T13:21:08Z
1970.9
2017-08-02T13:21:12Z
1970.7
2017-08-02T13:21:18Z
1972.5
2017-08-02T13:21:21Z
1973.9
2017-08-02T13:21:23Z
1973.6
2017-08-02T13:21:27Z
1973.2
2017-08-02T13:21:29Z
1972.8
2017-08-02T13:21:30Z
1972.8
2017-08-02T13:21:31Z
1974.1
2017-08-02T13:21:32Z
1973.4
2017-08-02T13:21:34Z
1975.2
2017-08-02T13:21:36Z
1974.3
2017-08-02T13:21:37Z
1972.5
2017-08-02T13:21:38Z
1973.5
2017-08-02T13:21:41Z
1974.0
2017-08-02T13:21:44Z
1975.6
2017-08-02T13:21:47Z
1977.0
2017-08-02T13:21:49Z
1977.4
2017-08-02T13:21:51Z
1976.5
2017-08-02T13:22:02Z
1977.9
2017-08-02T13:22:03Z
1977.0
2017-08-02T13:22:06Z
1977.3
2017-08-02T13:22:10Z
1978.5
2017-08-02T13:22:13Z
1979.0
2017-08-02T13:22:15Z
1979.3
2017-08-02T13:22:18Z
1980.0
2017-08-02T13:22:21Z
1979.4
2017-08-02T13:22:25Z
1978.9
2017-08-02T13:22:29Z
1980.0
2017-08-02T13:22:30Z
1979.8
2017-08-02T13:22:32Z
1981.2
2017-08-02T13:22:34Z
1977.0
2017-08-02T13:22:59Z
1976.6
2017-08-02T13:23:02Z
1977.5
2017-08-02T13:23:05Z
1978.6
2017-08-02T13:23:10Z
1978.5
2017-08-02T13:23:13Z
1979.8
2017-08-02T13:23:15Z
1982.9
2017-08-02T13:23:17Z
1982.7
2017-08-02T13:23:19Z
1983.9
2017-08-02T13:23:21Z
1985.1
2017-08-02T13:23:25Z
1985.7
2017-08-02T13:23:28Z
1985.6
2017-08-02T13:23:32Z
1985.6
2017-08-02T13:23:37Z
1985.8
2017-08-02T13:23:40Z
1986.9
2017-08-02T13:23:42Z
1987.5
2017-08-02T13:23:44Z
1988.2
2017-08-02T13:23:49Z
1989.0
2017-08-02T13:23:52Z
1989.7
2017-08-02T13:23:55Z
1990.5
2017-08-02T13:23:58Z
1990.6
2017-08-02T13:24:00Z
1990.6
2017-08-02T13:24:02Z
1989.3
2017-08-02T13:24:03Z
1988.5
2017-08-02T13:24:04Z
1988.6
2017-08-02T13:24:08Z
1988.6
2017-08-02T13:24:11Z
1989.4
2017-08-02T13:24:14Z
1990.0
2017-08-02T13:24:18Z
1990.8
2017-08-02T13:24:22Z
1991.3
2017-08-02T13:24:25Z
1990.5
2017-08-02T13:24:26Z
1992.4
2017-08-02T13:24:29Z
1993.1
2017-08-02T13:24:31Z
1992.4
2017-08-02T13:24:32Z
1992.8
2017-08-02T13:24:41Z
1993.2
2017-08-02T13:24:42Z
1992.3
2017-08-02T13:24:45Z
1992.0
2017-08-02T13:24:47Z
1992.3
2017-08-02T13:24:52Z
1992.6
2017-08-02T13:24:59Z
1992.1
2017-08-02T13:25:02Z
1992.2
2017-08-02T13:25:06Z
1992.3
2017-08-02T13:25:11Z
1992.3
2017-08-02T13:25:14Z
1992.3
2017-08-02T13:25:16Z
1993.3
2017-08-02T13:25:20Z
1993.4
2017-08-02T13:25:23Z
1993.5
2017-08-02T13:25:27Z
1994.5
2017-08-02T13:25:33Z
1994.4
2017-08-02T13:25:37Z
1994.4
2017-08-02T13:25:39Z
1995.4
2017-08-02T13:25:44Z
1995.2
2017-08-02T13:25:46Z
1996.2
2017-08-02T13:25:51Z
1997.2
2017-08-02T13:25:54Z
1997.0
2017-08-02T13:25:56Z
1998.3
2017-08-02T13:25:57Z
1998.0
2017-08-02T13:25:59Z
1997.7
2017-08-02T13:26:02Z
2000.1
2017-08-02T13:26:06Z
1999.9
2017-08-02T13:26:10Z
1999.5
2017-08-02T13:26:13Z
1999.5
2017-08-02T13:26:16Z
2000.5
2017-08-02T13:26:17Z
2001.4
2017-08-02T13:26:19Z
2000.5
2017-08-02T13:26:22Z
2001.0
2017-08-02T13:26:25Z
2001.9
2017-08-02T13:26:26Z
2001.4
2017-08-02T13:26:28Z
2000.9
2017-08-02T13:26:31Z
2001.1
2017-08-02T13:26:33Z
2001.1
2017-08-02T13:26:34Z
2001.3
2017-08-02T13:26:37Z
2000.1
2017-08-02T13:26:41Z
1999.5
2017-08-02T13:26:44Z
2000.8
2017-08-02T13:26:54Z
2001.4
2017-08-02T13:26:56Z
2001.4
2017-08-02T13:26:57Z
2001.9
2017-08-02T13:26:59Z
2001.9
2017-08-02T13:27:00Z
2002.6
2017-08-02T13:27:01Z
2003.7
2017-08-02T13:27:04Z
2005.1
2017-08-02T13:27:05Z
2005.6
2017-08-02T13:27:09Z
2006.3
2017-08-02T13:27:10Z
2006.2
2017-08-02T13:27:11Z
2006.2
2017-08-02T13:27:13Z
2006.0
2017-08-02T13:27:16Z
2005.2
2017-08-02T13:27:17Z
2004.5
2017-08-02T13:27:20Z
2004.3
2017-08-02T13:27:22Z
2005.0
2017-08-02T13:27:27Z
2004.9
2017-08-02T13:27:29Z
2004.6
2017-08-02T13:27:34Z
2004.2
2017-08-02T13:27:37Z
2005.5
2017-08-02T13:27:42Z
2004.9
2017-08-02T13:27:43Z
2004.1
2017-08-02T13:27:44Z
2004.4
2017-08-02T13:27:45Z
2004.8
2017-08-02T13:27:48Z
2004.4
2017-08-02T13:27:52Z
2004.6
2017-08-02T13:27:55Z
2003.7
2017-08-02T13:27:56Z
2004.0
2017-08-02T13:27:58Z
2005.6
2017-08-02T13:27:59Z
2004.8
2017-08-02T13:28:00Z
2005.8
2017-08-02T13:28:02Z
2004.8
2017-08-02T13:28:03Z
2003.2
2017-08-02T13:28:06Z
2003.4
2017-08-02T13:28:08Z
2004.2
2017-08-02T13:28:10Z
2005.1
2017-08-02T13:28:12Z
2004.4
2017-08-02T13:28:13Z
2005.2
2017-08-02T13:28:15Z
2004.6
2017-08-02T13:28:16Z
2003.8
2017-08-02T13:28:18Z
2003.8
2017-08-02T13:28:20Z
2003.2
2017-08-02T13:28:21Z
2002.2
2017-08-02T13:28:22Z
2002.5
2017-08-02T13:28:24Z
2001.7
2017-08-02T13:28:25Z
2001.2
2017-08-02T13:28:26Z
2003.6
2017-08-02T13:28:27Z
2004.5
2017-08-02T13:28:28Z
2004.9
2017-08-02T13:28:30Z
2005.8
2017-08-02T13:28:32Z
2004.2
2017-08-02T13:28:34Z
2004.4
2017-08-02T13:28:35Z
2005.4
2017-08-02T13:28:39Z
2006.2
2017-08-02T13:28:40Z
2004.7
2017-08-02T13:28:41Z
2005.4
2017-08-02T13:28:42Z
2007.2
2017-08-02T13:28:44Z
2006.6
2017-08-02T13:28:45Z
2005.3
2017-08-02T13:28:48Z
2004.6
2017-08-02T13:28:49Z
2002.5
2017-08-02T13:28:52Z
2001.9
2017-08-02T13:28:53Z
2001.9
2017-08-02T13:28:55Z
2002.4
2017-08-02T13:28:59Z
2002.7
2017-08-02T13:29:01Z
2003.1
2017-08-02T13:29:02Z
2002.1
2017-08-02T13:29:03Z
2002.0
2017-08-02T13:29:04Z
2003.0
2017-08-02T13:29:05Z
2003.8
2017-08-02T13:29:07Z
2003.7
2017-08-02T13:29:08Z
2005.0
2017-08-02T13:29:10Z
2004.3
2017-08-02T13:29:11Z
2003.5
2017-08-02T13:29:13Z
2004.1
2017-08-02T13:29:15Z
2003.9
2017-08-02T13:29:19Z
2003.7
2017-08-02T13:29:21Z
2004.4
2017-08-02T13:29:22Z
2004.3
2017-08-02T13:29:24Z
2003.3
2017-08-02T13:29:26Z
2003.5
2017-08-02T13:29:29Z
2003.6
2017-08-02T13:29:30Z
2003.8
2017-08-02T13:29:32Z
2004.7
2017-08-02T13:29:35Z
2004.7
2017-08-02T13:29:37Z
2005.3
2017-08-02T13:29:39Z
2005.9
2017-08-02T13:29:41Z
2005.4
2017-08-02T13:29:44Z
2005.1
2017-08-02T13:29:46Z
2004.6
2017-08-02T13:29:48Z
2005.0
2017-08-02T13:29:49Z
2005.1
2017-08-02T13:29:50Z
2005.5
2017-08-02T13:29:53Z
2005.1
2017-08-02T13:29:54Z
2004.7
2017-08-02T13:29:55Z
2004.7
2017-08-02T13:29:58Z
2004.7
2017-08-02T13:30:00Z
2004.7
2017-08-02T13:30:03Z
2005.2
2017-08-02T13:30:06Z
2005.2
2017-08-02T13:30:07Z
2005.6
2017-08-02T13:30:09Z
2005.6
2017-08-02T13:30:12Z
2005.6
2017-08-02T13:30:14Z
2004.9
2017-08-02T13:30:16Z
2005.1
2017-08-02T13:30:19Z
2005.0
2017-08-02T13:30:20Z
2005.0
2017-08-02T13:30:22Z
2005.1
2017-08-02T13:30:23Z
2005.3
2017-08-02T13:30:24Z
2005.5
2017-08-02T13:30:25Z
2005.5
2017-08-02T13:30:27Z
2005.4
2017-08-02T13:30:28Z
2005.5
2017-08-02T13:30:30Z
2005.5
2017-08-02T13:30:32Z
2005.7
2017-08-02T13:30:34Z
2005.7
2017-08-02T13:30:35Z
2006.0
2017-08-02T13:30:37Z
2006.4
2017-08-02T13:30:39Z
2005.9
2017-08-02T13:30:41Z
2006.8
2017-08-02T13:30:43Z
2006.7
2017-08-02T13:30:46Z
2006.3
2017-08-02T13:30:48Z
2006.3
2017-08-02T13:30:51Z
2006.7
2017-08-02T13:30:53Z
2007.1
2017-08-02T13:30:55Z
2007.6
2017-08-02T13:30:57Z
2008.5
2017-08-02T13:30:58Z
2008.2
2017-08-02T13:31:01Z
2008.6
2017-08-02T13:31:03Z
2008.5
2017-08-02T13:31:08Z
2008.4
2017-08-02T13:31:09Z
2008.9
2017-08-02T13:31:10Z
2008.1
2017-08-02T13:31:13Z
2008.6
2017-08-02T13:31:14Z
2008.1
2017-08-02T13:31:15Z
2008.5
2017-08-02T13:31:17Z
2008.4
2017-08-02T13:31:19Z
2008.7
2017-08-02T13:31:20Z
2008.3
2017-08-02T13:31:22Z
2008.0
2017-08-02T13:31:23Z
2007.9
2017-08-02T13:31:25Z
2008.2
2017-08-02T13:31:27Z
2008.6
2017-08-02T13:31:28Z
2009.0
2017-08-02T13:31:30Z
2009.0
2017-08-02T13:31:31Z
2009.8
2017-08-02T13:31:33Z
2009.7
2017-08-02T13:31:36Z
2009.3
2017-08-02T13:31:37Z
2008.9
2017-08-02T13:31:40Z
2009.2
2017-08-02T13:31:41Z
2008.9
2017-08-02T13:31:42Z
2009.2
2017-08-02T13:31:43Z
2009.6
2017-08-02T13:31:44Z
2010.1
2017-08-02T13:31:46Z
2010.5
2017-08-02T13:31:51Z
2010.1
2017-08-02T13:31:53Z
2010.1
2017-08-02T13:31:55Z
2010.1
2017-08-02T13:31:56Z
2010.5
2017-08-02T13:31:57Z
2010.1
2017-08-02T13:31:59Z
2009.7
2017-08-02T13:32:00Z
2009.3
2017-08-02T13:32:01Z
2009.0
2017-08-02T13:32:02Z
2009.3
2017-08-02T13:32:05Z
2009.8
2017-08-02T13:32:07Z
2009.4
2017-08-02T13:32:09Z
2010.1
2017-08-02T13:32:13Z
2009.8
2017-08-02T13:32:15Z
2010.1
2017-08-02T13:32:19Z
2010.5
2017-08-02T13:32:20Z
2010.1
2017-08-02T13:32:22Z
2010.2
2017-08-02T13:32:25Z
2011.1
2017-08-02T13:32:29Z
2011.1
2017-08-02T13:32:32Z
2010.6
2017-08-02T13:32:33Z
2011.1
2017-08-02T13:32:34Z
2011.6
2017-08-02T13:32:40Z
2010.7
2017-08-02T13:32:42Z
2010.8
2017-08-02T13:32:43Z
2010.8
2017-08-02T13:32:44Z
2010.5
2017-08-02T13:32:45Z
2010.6
2017-08-02T13:32:46Z
2010.9
2017-08-02T13:32:47Z
2011.1
2017-08-02T13:32:49Z
2010.9
2017-08-02T13:32:52Z
2011.1
2017-08-02T13:32:54Z
2011.1
2017-08-02T13:32:56Z
2010.9
2017-08-02T13:32:57Z
2010.8
2017-08-02T13:32:58Z
2010.7
2017-08-02T13:32:59Z
2010.8
2017-08-02T13:33:01Z
2011.1
2017-08-02T13:33:03Z
2011.0
2017-08-02T13:33:06Z
2011.1
2017-08-02T13:33:07Z
2011.3
2017-08-02T13:33:09Z
2011.4
2017-08-02T13:33:10Z
2011.4
2017-08-02T13:33:11Z
2011.3
2017-08-02T13:33:13Z
2011.3
2017-08-02T13:33:15Z
2011.4
2017-08-02T13:33:17Z
2011.5
2017-08-02T13:33:20Z
2011.6
2017-08-02T13:33:21Z
2011.9
2017-08-02T13:33:24Z
2011.9
2017-08-02T13:33:25Z
2011.8
2017-08-02T13:33:26Z
2011.7
2017-08-02T13:33:28Z
2011.8
2017-08-02T13:33:31Z
2012.0
2017-08-02T13:33:32Z
2012.1
2017-08-02T13:33:35Z
2012.0
2017-08-02T13:33:36Z
2012.1
2017-08-02T13:33:37Z
2012.2
2017-08-02T13:33:39Z
2012.2
2017-08-02T13:33:40Z
2012.2
2017-08-02T13:33:43Z
2012.2
2017-08-02T13:33:45Z
2012.3
2017-08-02T13:33:46Z
2012.3
2017-08-02T13:33:47Z
2012.3
2017-08-02T13:33:48Z
2012.4
2017-08-02T13:33:52Z
2012.5
2017-08-02T13:33:54Z
2012.3
2017-08-02T13:33:56Z
2012.5
2017-08-02T13:33:57Z
2012.6
2017-08-02T13:33:58Z
2012.6
2017-08-02T13:33:59Z
2012.7
2017-08-02T13:34:00Z
2012.7
2017-08-02T13:34:01Z
2012.9
2017-08-02T13:34:02Z
2013.5
2017-08-02T13:34:05Z
2013.3
2017-08-02T13:34:07Z
2013.8
2017-08-02T13:34:08Z
2014.5
2017-08-02T13:34:09Z
2014.7
2017-08-02T13:34:12Z
2015.1
2017-08-02T13:34:14Z
2014.4
2017-08-02T13:34:15Z
2014.6
2017-08-02T13:34:16Z
2014.9
2017-08-02T13:34:17Z
2014.5
2017-08-02T13:34:18Z
2014.7
2017-08-02T13:34:24Z
2014.7
2017-08-02T13:34:25Z
2015.2
2017-08-02T13:34:26Z
2015.8
2017-08-02T13:34:27Z
2016.2
2017-08-02T13:34:29Z
2015.6
2017-08-02T13:34:30Z
2015.4
2017-08-02T13:34:32Z
2015.8
2017-08-02T13:34:35Z
2016.1
2017-08-02T13:34:36Z
2015.9
2017-08-02T13:34:37Z
2015.7
2017-08-02T13:34:38Z
2015.7
2017-08-02T13:34:39Z
2015.9
2017-08-02T13:34:41Z
2016.1
2017-08-02T13:34:43Z
2016.1
2017-08-02T13:34:45Z
2017.5
2017-08-02T13:34:48Z
2018.3
2017-08-02T13:34:51Z
2017.9
2017-08-02T13:34:53Z
2018.7
2017-08-02T13:34:54Z
2018.2
2017-08-02T13:34:57Z
2017.8
2017-08-02T13:35:00Z
2018.1
2017-08-02T13:35:02Z
2018.9
2017-08-02T13:35:03Z
2018.9
2017-08-02T13:35:05Z
2018.4
2017-08-02T13:35:06Z
2019.1
2017-08-02T13:35:09Z
2019.6
2017-08-02T13:35:12Z
2019.3
2017-08-02T13:35:13Z
2018.6
2017-08-02T13:35:15Z
2019.1
2017-08-02T13:35:16Z
2019.1
2017-08-02T13:35:19Z
2019.0
2017-08-02T13:35:22Z
2019.6
2017-08-02T13:35:23Z
2019.5
2017-08-02T13:35:25Z
2020.0
2017-08-02T13:35:26Z
2020.0
2017-08-02T13:35:31Z
2019.6
2017-08-02T13:35:36Z
2019.8
2017-08-02T13:35:38Z
2020.2
2017-08-02T13:35:40Z
2020.4
2017-08-02T13:35:44Z
2020.5
2017-08-02T13:35:45Z
2020.7
2017-08-02T13:35:46Z
2020.6
2017-08-02T13:35:47Z
2020.6
2017-08-02T13:35:50Z
2020.9
2017-08-02T13:35:51Z
2021.0
2017-08-02T13:35:52Z
2021.4
2017-08-02T13:35:54Z
2021.5
2017-08-02T13:35:55Z
2021.8
2017-08-02T13:35:57Z
2021.5
2017-08-02T13:35:59Z
2022.2
2017-08-02T13:36:00Z
2021.9
2017-08-02T13:36:01Z
2022.1
2017-08-02T13:36:02Z
2022.4
2017-08-02T13:36:04Z
2022.8
2017-08-02T13:36:05Z
2023.2
2017-08-02T13:36:06Z
2022.8
2017-08-02T13:36:07Z
2022.9
2017-08-02T13:36:10Z
2023.3
2017-08-02T13:36:11Z
2023.3
2017-08-02T13:36:13Z
2023.8
2017-08-02T13:36:14Z
2023.6
2017-08-02T13:36:15Z
2023.8
2017-08-02T13:36:17Z
2023.8
2017-08-02T13:36:21Z
2024.1
2017-08-02T13:36:25Z
2024.1
2017-08-02T13:36:26Z
2024.2
2017-08-02T13:36:27Z
2024.4
2017-08-02T13:36:30Z
2024.4
2017-08-02T13:36:31Z
2024.7
2017-08-02T13:36:32Z
2024.8
2017-08-02T13:36:33Z
2024.8
2017-08-02T13:36:34Z
2025.1
2017-08-02T13:36:35Z
2025.1
2017-08-02T13:36:37Z
2025.5
2017-08-02T13:36:38Z
2025.9
2017-08-02T13:36:39Z
2026.0
2017-08-02T13:36:40Z
2025.9
2017-08-02T13:36:45Z
2026.1
2017-08-02T13:36:47Z
2026.1
2017-08-02T13:36:48Z
2026.3
2017-08-02T13:36:52Z
2026.4
2017-08-02T13:36:54Z
2026.8
2017-08-02T13:36:55Z
2026.5
2017-08-02T13:36:56Z
2026.4
2017-08-02T13:36:59Z
2025.9
2017-08-02T13:37:00Z
2026.1
2017-08-02T13:37:02Z
2026.1
2017-08-02T13:37:03Z
2026.4
2017-08-02T13:37:06Z
2026.8
2017-08-02T13:37:07Z
2027.6
2017-08-02T13:37:09Z
2028.0
2017-08-02T13:37:11Z
2028.1
2017-08-02T13:37:12Z
2028.0
2017-08-02T13:37:14Z
2027.9
2017-08-02T13:37:16Z
2028.0
2017-08-02T13:37:17Z
2027.9
2017-08-02T13:37:21Z
2028.0
2017-08-02T13:37:22Z
2027.9
2017-08-02T13:37:24Z
2028.8
2017-08-02T13:37:25Z
2029.6
2017-08-02T13:37:26Z
2028.8
2017-08-02T13:37:28Z
2028.2
2017-08-02T13:37:29Z
2027.6
2017-08-02T13:37:30Z
2028.0
2017-08-02T13:37:32Z
2028.7
2017-08-02T13:37:34Z
2029.7
2017-08-02T13:37:35Z
2028.7
2017-08-02T13:37:36Z
2029.6
2017-08-02T13:37:37Z
2030.5
2017-08-02T13:37:38Z
2030.1
2017-08-02T13:37:39Z
2030.0
2017-08-02T13:37:40Z
2029.5
2017-08-02T13:37:41Z
2029.2
2017-08-02T13:37:42Z
2029.3
2017-08-02T13:37:43Z
2029.2
2017-08-02T13:37:44Z
2030.1
2017-08-02T13:37:45Z
2030.4
2017-08-02T13:37:46Z
2030.4
2017-08-02T13:37:49Z
2030.4
2017-08-02T13:37:51Z
2030.2
2017-08-02T13:37:52Z
2030.1
2017-08-02T13:37:53Z
2030.5
2017-08-02T13:37:54Z
2030.1
2017-08-02T13:37:58Z
2030.1
2017-08-02T13:37:59Z
2030.2
2017-08-02T13:38:02Z
2030.4
2017-08-02T13:38:04Z
2031.0
2017-08-02T13:38:06Z
2031.0
2017-08-02T13:38:07Z
2031.8
2017-08-02T13:38:09Z
2033.4
2017-08-02T13:38:13Z
2033.4
2017-08-02T13:38:14Z
2033.4
2017-08-02T13:38:16Z
2034.1
2017-08-02T13:38:17Z
2034.1
2017-08-02T13:38:18Z
2034.5
2017-08-02T13:38:19Z
2034.1
2017-08-02T13:38:21Z
2033.5
2017-08-02T13:38:23Z
2033.6
2017-08-02T13:38:24Z
2033.6
2017-08-02T13:38:26Z
2033.6
2017-08-02T13:38:27Z
2033.0
2017-08-02T13:38:28Z
2033.9
2017-08-02T13:38:29Z
2034.1
2017-08-02T13:38:32Z
2033.4
2017-08-02T13:38:33Z
2033.4
2017-08-02T13:38:35Z
2033.4
2017-08-02T13:38:37Z
2033.4
2017-08-02T13:38:40Z
2032.6
2017-08-02T13:38:41Z
2032.6
2017-08-02T13:38:42Z
2033.3
2017-08-02T13:38:44Z
2033.2
2017-08-02T13:38:46Z
2032.4
2017-08-02T13:38:47Z
2032.1
2017-08-02T13:38:48Z
2032.4
2017-08-02T13:38:49Z
2031.5
2017-08-02T13:38:51Z
2031.3
2017-08-02T13:38:53Z
2031.6
2017-08-02T13:38:54Z
2031.1
2017-08-02T13:38:57Z
2031.4
2017-08-02T13:38:58Z
2031.6
2017-08-02T13:39:00Z
2032.7
2017-08-02T13:39:04Z
2033.0
2017-08-02T13:39:05Z
2034.1
2017-08-02T13:39:07Z
2033.3
2017-08-02T13:39:09Z
2033.5
2017-08-02T13:39:11Z
2032.6
2017-08-02T13:39:13Z
2031.8
2017-08-02T13:39:15Z
2032.4
2017-08-02T13:39:19Z
2032.9
2017-08-02T13:39:22Z
2034.3
2017-08-02T13:39:23Z
2033.2
2017-08-02T13:39:24Z
2033.5
2017-08-02T13:39:25Z
2035.5
2017-08-02T13:39:26Z
2036.4
2017-08-02T13:39:27Z
2037.1
2017-08-02T13:39:28Z
2035.9
2017-08-02T13:39:31Z
2036.8
2017-08-02T13:39:34Z
2036.2
2017-08-02T13:39:35Z
2035.5
2017-08-02T13:39:37Z
2035.7
2017-08-02T13:39:38Z
2034.6
2017-08-02T13:39:39Z
2035.7
2017-08-02T13:39:40Z
2035.9
2017-08-02T13:39:42Z
2036.7
2017-08-02T13:39:45Z
2036.8
2017-08-02T13:39:46Z
2036.4
2017-08-02T13:39:48Z
2035.9
2017-08-02T13:39:49Z
2035.9
2017-08-02T13:39:50Z
2035.5
2017-08-02T13:39:51Z
2035.0
2017-08-02T13:39:52Z
2035.0
2017-08-02T13:39:54Z
2035.6
2017-08-02T13:39:56Z
2036.3
2017-08-02T13:39:57Z
2035.4
2017-08-02T13:40:02Z
2035.0
2017-08-02T13:40:06Z
2034.3
2017-08-02T13:40:07Z
2034.1
2017-08-02T13:40:45Z
2034.5
2017-08-02T13:40:46Z
2034.8
2017-08-02T13:40:47Z
2035.0
2017-08-02T13:40:48Z
2035.5
2017-08-02T13:40:49Z
2035.5
2017-08-02T13:40:50Z
2035.2
2017-08-02T13:40:55Z
2035.3
2017-08-02T13:40:57Z
2035.3
2017-08-02T13:40:58Z
2035.0
2017-08-02T13:41:01Z
2035.4
2017-08-02T13:41:06Z
2035.2
2017-08-02T13:41:09Z
2035.3
2017-08-02T13:41:11Z
2035.3
2017-08-02T13:41:14Z
2035.4
2017-08-02T13:41:15Z
2035.4
2017-08-02T13:41:17Z
2035.7
2017-08-02T13:41:19Z
2036.0
2017-08-02T13:41:20Z
2035.7
2017-08-02T13:41:21Z
2035.5
2017-08-02T13:41:22Z
2035.2
2017-08-02T13:41:24Z
2035.4
2017-08-02T13:41:25Z
2035.3
2017-08-02T13:41:26Z
2035.8
2017-08-02T13:41:33Z
2035.1
2017-08-02T13:41:35Z
2035.3
2017-08-02T13:41:45Z
2035.3
2017-08-02T13:41:49Z
2035.6
2017-08-02T13:41:53Z
2035.6
2017-08-02T13:41:56Z
2035.1
2017-08-02T13:41:58Z
2035.4
2017-08-02T13:42:00Z
2035.5
2017-08-02T13:42:04Z
2036.1
2017-08-02T13:42:06Z
2036.3
2017-08-02T13:42:08Z
2036.0
2017-08-02T13:42:10Z
2035.8
2017-08-02T13:42:12Z
2036.1
2017-08-02T13:42:14Z
2035.6
2017-08-02T13:42:15Z
2035.3
2017-08-02T13:42:17Z
2035.0
2017-08-02T13:42:20Z
2034.8
2017-08-02T13:42:22Z
2034.6
2017-08-02T13:42:24Z
2034.4
2017-08-02T13:42:27Z
2034.3
2017-08-02T13:42:28Z
2034.1
2017-08-02T13:42:29Z
2034.1
2017-08-02T13:42:31Z
2034.2
2017-08-02T13:42:32Z
2034.0
2017-08-02T13:42:34Z
2034.0
2017-08-02T13:42:37Z
2034.0
2017-08-02T13:42:40Z
2033.7
2017-08-02T13:42:43Z
2033.4
2017-08-02T13:42:45Z
2033.1
2017-08-02T13:42:50Z
2032.8
2017-08-02T13:42:51Z
2032.5
2017-08-02T13:42:52Z
2032.3
2017-08-02T13:42:54Z
2031.7
2017-08-02T13:42:56Z
2031.8
2017-08-02T13:42:57Z
2031.7
2017-08-02T13:42:59Z
2031.0
2017-08-02T13:43:02Z
2031.0
2017-08-02T13:43:06Z
2030.4
2017-08-02T13:43:07Z
2030.4
2017-08-02T13:43:09Z
2030.4
2017-08-02T13:43:12Z
2030.1
2017-08-02T13:43:15Z
2029.8
2017-08-02T13:43:16Z
2029.5
2017-08-02T13:43:18Z
2029.2
2017-08-02T13:43:20Z
2029.5
2017-08-02T13:43:22Z
2028.8
2017-08-02T13:43:24Z
2028.5
2017-08-02T13:43:28Z
2028.2
2017-08-02T13:43:29Z
2028.3
2017-08-02T13:43:30Z
2027.5
2017-08-02T13:43:31Z
2027.7
2017-08-02T13:43:32Z
2027.8
2017-08-02T13:43:34Z
2027.0
2017-08-02T13:43:35Z
2027.0
2017-08-02T13:43:38Z
2027.2
2017-08-02T13:43:41Z
2026.4
2017-08-02T13:43:44Z
2027.0
2017-08-02T13:43:48Z
2025.6
2017-08-02T13:43:50Z
2025.8
2017-08-02T13:43:54Z
2025.3
2017-08-02T13:43:56Z
2025.5
2017-08-02T13:43:59Z
2025.1
2017-08-02T13:44:00Z
2024.7
2017-08-02T13:44:01Z
2024.2
2017-08-02T13:44:04Z
2024.1
2017-08-02T13:44:05Z
2024.2
2017-08-02T13:44:07Z
2024.0
2017-08-02T13:44:08Z
2024.1
2017-08-02T13:44:09Z
2024.1
2017-08-02T13:44:10Z
2024.2
2017-08-02T13:44:13Z
2024.3
2017-08-02T13:44:14Z
2024.4
2017-08-02T13:44:15Z
2023.9
2017-08-02T13:44:16Z
2023.9
2017-08-02T13:44:20Z
2024.2
2017-08-02T13:44:21Z
2024.3
2017-08-02T13:44:24Z
2024.5
2017-08-02T13:44:25Z
2024.3
2017-08-02T13:44:26Z
2024.0
2017-08-02T13:44:27Z
2024.0
2017-08-02T13:44:29Z
2024.0
2017-08-02T13:44:31Z
2023.9
2017-08-02T13:44:35Z
2023.8
2017-08-02T13:44:38Z
2023.3
2017-08-02T13:44:39Z
2023.7
2017-08-02T13:44:42Z
2024.3
2017-08-02T13:44:44Z
2023.5
2017-08-02T13:44:45Z
2023.7
2017-08-02T13:44:47Z
2023.4
2017-08-02T13:44:48Z
2023.1
2017-08-02T13:44:50Z
2023.3
2017-08-02T13:44:51Z
2022.9
2017-08-02T13:44:55Z
2022.7
2017-08-02T13:44:56Z
2022.8
2017-08-02T13:44:57Z
2023.0
2017-08-02T13:44:58Z
2022.8
2017-08-02T13:45:01Z
2022.7
2017-08-02T13:45:02Z
2023.0
2017-08-02T13:45:08Z
2023.2
2017-08-02T13:45:09Z
2022.8
2017-08-02T13:45:11Z
2023.0
2017-08-02T13:45:12Z
2023.3
2017-08-02T13:45:15Z
2024.0
2017-08-02T13:45:17Z
2024.0
2017-08-02T13:45:18Z
2023.6
2017-08-02T13:45:20Z
2024.0
2017-08-02T13:45:24Z
2024.4
2017-08-02T13:45:25Z
2024.1
2017-08-02T13:45:27Z
2023.8
2017-08-02T13:45:29Z
2023.4
2017-08-02T13:45:32Z
2023.4
2017-08-02T13:45:35Z
2023.1
2017-08-02T13:45:37Z
2023.1
2017-08-02T13:45:40Z
2023.0
2017-08-02T13:45:43Z
2023.0
2017-08-02T13:45:46Z
2023.1
2017-08-02T13:45:49Z
2023.1
2017-08-02T13:45:51Z
2023.1
2017-08-02T13:45:53Z
2023.1
2017-08-02T13:45:55Z
2022.8
2017-08-02T13:45:57Z
2023.1
2017-08-02T13:46:01Z
2023.2
2017-08-02T13:46:02Z
2022.8
2017-08-02T13:46:03Z
2022.8
2017-08-02T13:46:06Z
2022.5
2017-08-02T13:46:10Z
2022.9
2017-08-02T13:46:11Z
2022.6
2017-08-02T13:46:12Z
2022.3
2017-08-02T13:46:13Z
2022.6
2017-08-02T13:46:14Z
2022.9
2017-08-02T13:46:15Z
2023.2
2017-08-02T13:46:18Z
2023.2
2017-08-02T13:46:22Z
2023.2
2017-08-02T13:46:24Z
2023.2
2017-08-02T13:46:26Z
2022.8
2017-08-02T13:46:29Z
2023.2
2017-08-02T13:46:31Z
2023.1
2017-08-02T13:46:33Z
2022.8
2017-08-02T13:46:36Z
2022.7
2017-08-02T13:46:38Z
2022.7
2017-08-02T13:46:40Z
2022.6
2017-08-02T13:46:42Z
2022.5
2017-08-02T13:46:45Z
2022.5
2017-08-02T13:46:48Z
2022.5
2017-08-02T13:46:51Z
2022.8
2017-08-02T13:46:54Z
2022.8
2017-08-02T13:46:56Z
2022.8
2017-08-02T13:47:00Z
2022.8
2017-08-02T13:47:02Z
2023.0
2017-08-02T13:47:05Z
2023.0
2017-08-02T13:47:07Z
2023.1
2017-08-02T13:47:09Z
2023.1
2017-08-02T13:47:10Z
2023.1
2017-08-02T13:47:12Z
2023.2
2017-08-02T13:47:16Z
2023.5
2017-08-02T13:47:19Z
2023.7
2017-08-02T13:47:21Z
2024.1
2017-08-02T13:47:22Z
2024.1
2017-08-02T13:47:23Z
2024.3
2017-08-02T13:47:26Z
2024.6
2017-08-02T13:47:29Z
2025.1
2017-08-02T13:47:31Z
2025.3
2017-08-02T13:47:33Z
2025.1
2017-08-02T13:47:37Z
2025.3
2017-08-02T13:47:40Z
2025.5
2017-08-02T13:47:44Z
2025.6
2017-08-02T13:47:45Z
2025.9
2017-08-02T13:47:47Z
2025.9
2017-08-02T13:47:49Z
2025.8
2017-08-02T13:47:52Z
2025.3
2017-08-02T13:47:55Z
2025.2
2017-08-02T13:47:56Z
2025.0
2017-08-02T13:47:58Z
2025.0
2017-08-02T13:48:04Z
2024.8
2017-08-02T13:48:05Z
2024.5
2017-08-02T13:48:07Z
2024.3
2017-08-02T13:48:14Z
2024.0
2017-08-02T13:48:17Z
2023.9
2017-08-02T13:48:24Z
2023.5
2017-08-02T13:48:26Z
2023.4
2017-08-02T13:48:27Z
2023.4
2017-08-02T13:48:28Z
2023.2
2017-08-02T13:48:32Z
2023.0
2017-08-02T13:48:36Z
2023.0
2017-08-02T13:48:37Z
2022.8
2017-08-02T13:48:39Z
2022.6
2017-08-02T13:48:40Z
2022.6
2017-08-02T13:48:41Z
2022.7
2017-08-02T13:48:46Z
2022.6
2017-08-02T13:48:47Z
2022.7
2017-08-02T13:48:48Z
2022.6
2017-08-02T13:48:52Z
2022.5
2017-08-02T13:48:53Z
2022.6
2017-08-02T13:48:56Z
2022.5
2017-08-02T13:48:58Z
2022.7
2017-08-02T13:49:01Z
2022.5
2017-08-02T13:49:03Z
2022.7
2017-08-02T13:49:06Z
2022.7
2017-08-02T13:49:09Z
2022.7
2017-08-02T13:49:11Z
2022.7
2017-08-02T13:49:12Z
2022.7
2017-08-02T13:49:13Z
2022.7
2017-08-02T13:49:16Z
2022.7
2017-08-02T13:49:19Z
2022.0
2017-08-02T13:49:21Z
2022.4
2017-08-02T13:49:23Z
2022.6
2017-08-02T13:49:24Z
2022.2
2017-08-02T13:49:25Z
2023.1
2017-08-02T13:49:27Z
2023.9
2017-08-02T13:49:28Z
2023.7
2017-08-02T13:49:32Z
2023.0
2017-08-02T13:49:33Z
2023.7
2017-08-02T13:49:34Z
2022.9
2017-08-02T13:49:36Z
2024.1
2017-08-02T13:49:37Z
2024.4
2017-08-02T13:49:39Z
2021.7
2017-08-02T13:49:41Z
2022.9
2017-08-02T13:49:42Z
2023.4
2017-08-02T13:49:43Z
2021.7
2017-08-02T13:49:44Z
2020.9
2017-08-02T13:49:45Z
2018.9
2017-08-02T13:49:48Z
2018.3
2017-08-02T13:49:51Z
2017.7
2017-08-02T13:49:54Z
2017.4
2017-08-02T13:49:56Z
2017.0
2017-08-02T13:49:59Z
2017.0
2017-08-02T13:50:02Z
2017.0
2017-08-02T13:50:05Z
2017.0
2017-08-02T13:50:07Z
2017.0
2017-08-02T13:50:09Z
2016.9
2017-08-02T13:50:11Z
2016.9
2017-08-02T13:50:13Z
2016.7
2017-08-02T13:50:15Z
2016.9
2017-08-02T13:50:18Z
2017.0
2017-08-02T13:50:19Z
2017.2
2017-08-02T13:50:25Z
2018.6
2017-08-02T13:50:27Z
2018.8
2017-08-02T13:50:31Z
2017.8
2017-08-02T13:50:32Z
2018.9
2017-08-02T13:50:33Z
2019.0
2017-08-02T13:50:37Z
2020.2
2017-08-02T13:50:40Z
2018.9
2017-08-02T13:50:45Z
2020.0
2017-08-02T13:51:59Z
2021.2
2017-08-02T13:52:00Z
2021.2
2017-08-02T13:52:01Z
2021.0
2017-08-02T13:52:04Z
2021.7
2017-08-02T13:52:05Z
2022.1
2017-08-02T13:52:07Z
2021.4
2017-08-02T13:52:09Z
2021.2
2017-08-02T13:52:10Z
2021.9
2017-08-02T13:52:14Z
2021.7
2017-08-02T13:52:15Z
2021.4
2017-08-02T13:52:16Z
2021.2
2017-08-02T13:52:19Z
2020.2
2017-08-02T13:52:20Z
2020.8
2017-08-02T13:52:21Z
2020.6
2017-08-02T13:52:24Z
2020.6
2017-08-02T13:52:30Z
2020.3
2017-08-02T13:52:34Z
2020.0
2017-08-02T13:52:36Z
2020.2
2017-08-02T13:52:38Z
2019.9
2017-08-02T13:52:43Z
2020.0
2017-08-02T13:52:46Z
2019.7
2017-08-02T13:52:48Z
2019.3
2017-08-02T13:52:51Z
2019.5
2017-08-02T13:52:53Z
2019.1
2017-08-02T13:52:56Z
2018.7
2017-08-02T13:52:59Z
2018.3
2017-08-02T13:53:01Z
2017.9
2017-08-02T13:53:03Z
2017.5
2017-08-02T13:53:05Z
2017.5
2017-08-02T13:53:07Z
2017.2
2017-08-02T13:53:10Z
2017.6
2017-08-02T13:53:12Z
2017.3
2017-08-02T13:53:15Z
2017.1
2017-08-02T13:53:18Z
2017.2
2017-08-02T13:53:21Z
2017.2
2017-08-02T13:53:28Z
2017.0
2017-08-02T13:53:31Z
2016.8
2017-08-02T13:53:34Z
2016.5
2017-08-02T13:53:36Z
2016.3
2017-08-02T13:53:39Z
2016.0
2017-08-02T13:53:43Z
2015.6
2017-08-02T13:53:45Z
2015.3
2017-08-02T13:53:48Z
2015.1
2017-08-02T13:53:51Z
2014.8
2017-08-02T13:53:54Z
2015.4
2017-08-02T13:53:55Z
2014.6
2017-08-02T13:53:56Z
2014.2
2017-08-02T13:53:59Z
2013.7
2017-08-02T13:54:01Z
2013.4
2017-08-02T13:54:02Z
2012.8
2017-08-02T13:54:06Z
2012.2
2017-08-02T13:54:09Z
2012.3
2017-08-02T13:54:12Z
2011.9
2017-08-02T13:54:14Z
2011.7
2017-08-02T13:54:16Z
2011.5
2017-08-02T13:54:18Z
2011.3
2017-08-02T13:54:20Z
2011.3
2017-08-02T13:54:24Z
2010.9
2017-08-02T13:54:27Z
2011.0
2017-08-02T13:54:29Z
2010.8
2017-08-02T13:54:30Z
2010.5
2017-08-02T13:54:31Z
2010.0
2017-08-02T13:54:35Z
2009.4
2017-08-02T13:54:36Z
2009.0
2017-08-02T13:54:39Z
2009.0
2017-08-02T13:54:41Z
2008.6
2017-08-02T13:54:43Z
2008.3
2017-08-02T13:54:45Z
2008.0
2017-08-02T13:54:47Z
2007.7
2017-08-02T13:54:49Z
2007.7
2017-08-02T13:54:51Z
2007.2
2017-08-02T13:54:53Z
2006.9
2017-08-02T13:54:58Z
2006.6
2017-08-02T13:55:00Z
2006.2
2017-08-02T13:55:01Z
2006.1
2017-08-02T13:55:04Z
2005.7
2017-08-02T13:55:06Z
2005.4
2017-08-02T13:55:07Z
2005.1
2017-08-02T13:55:08Z
2005.0
2017-08-02T13:55:12Z
2004.4
2017-08-02T13:55:17Z
2003.7
2017-08-02T13:55:19Z
2003.7
2017-08-02T13:55:20Z
2003.7
2017-08-02T13:55:23Z
2003.1
2017-08-02T13:55:26Z
2002.9
2017-08-02T13:55:29Z
2002.8
2017-08-02T13:55:36Z
2002.8
2017-08-02T13:55:38Z
2002.8
2017-08-02T13:55:40Z
2003.1
2017-08-02T13:55:41Z
2003.0
2017-08-02T13:55:42Z
2002.1
2017-08-02T13:55:44Z
2001.6
2017-08-02T13:55:46Z
2001.6
2017-08-02T13:55:47Z
2000.9
2017-08-02T13:55:49Z
2000.6
2017-08-02T13:55:52Z
2000.1
2017-08-02T13:55:54Z
1999.7
2017-08-02T13:55:58Z
1998.7
2017-08-02T13:56:03Z
1998.1
2017-08-02T13:56:05Z
1998.1
2017-08-02T13:56:06Z
1997.0
2017-08-02T13:56:09Z
1997.4
2017-08-02T13:56:11Z
1996.8
2017-08-02T13:56:13Z
1996.6
2017-08-02T13:56:16Z
1995.5
2017-08-02T13:56:18Z
1995.0
2017-08-02T13:56:20Z
1994.3
2017-08-02T13:56:25Z
1993.4
2017-08-02T13:56:27Z
1993.1
2017-08-02T13:56:28Z
1992.6
2017-08-02T13:56:30Z
1993.2
2017-08-02T13:56:32Z
1991.8
2017-08-02T13:56:34Z
1992.2
2017-08-02T13:56:35Z
1991.3
2017-08-02T13:56:36Z
1989.7
2017-08-02T13:56:39Z
1989.4
2017-08-02T13:56:40Z
1989.8
2017-08-02T13:56:44Z
1989.3
2017-08-02T13:56:48Z
1988.4
2017-08-02T13:56:50Z
1988.4
2017-08-02T13:56:52Z
1987.4
2017-08-02T13:56:55Z
1986.3
2017-08-02T13:56:57Z
1986.3
2017-08-02T13:57:00Z
1985.7
2017-08-02T13:57:02Z
1985.2
2017-08-02T13:57:04Z
1984.6
2017-08-02T13:57:06Z
1984.1
2017-08-02T13:57:10Z
1983.6
2017-08-02T13:57:13Z
1983.1
2017-08-02T13:57:15Z
1982.4
2017-08-02T13:57:19Z
1982.4
2017-08-02T13:57:21Z
1981.4
2017-08-02T13:57:22Z
1981.0
2017-08-02T13:57:24Z
1980.4
2017-08-02T13:57:27Z
1979.9
2017-08-02T13:57:30Z
1979.9
2017-08-02T13:57:32Z
1979.4
2017-08-02T13:57:35Z
1978.9
2017-08-02T13:57:38Z
1978.3
2017-08-02T13:57:40Z
1977.8
2017-08-02T13:57:42Z
1976.9
2017-08-02T13:57:46Z
1977.9
2017-08-02T13:57:47Z
1976.7
2017-08-02T13:57:50Z
1976.5
2017-08-02T13:57:52Z
1976.0
2017-08-02T13:57:53Z
1976.1
2017-08-02T13:57:55Z
1976.3
2017-08-02T13:58:01Z
1975.9
2017-08-02T13:58:02Z
1976.3
2017-08-02T13:58:03Z
1976.8
2017-08-02T13:58:05Z
1977.2
2017-08-02T13:58:10Z
1976.8
2017-08-02T13:58:11Z
1977.3
2017-08-02T13:58:13Z
1978.1
2017-08-02T13:58:15Z
1976.7
2017-08-02T13:58:18Z
1977.8
2017-08-02T13:58:19Z
1978.9
2017-08-02T13:58:20Z
1979.7
2017-08-02T13:58:21Z
1979.3
2017-08-02T13:58:24Z
1978.3
2017-08-02T13:58:25Z
1977.6
2017-08-02T13:58:28Z
1977.3
2017-08-02T13:58:31Z
1976.2
2017-08-02T13:58:33Z
1976.2
2017-08-02T13:58:34Z
1976.0
2017-08-02T13:58:35Z
1975.3
2017-08-02T13:58:38Z
1974.8
2017-08-02T13:58:40Z
1975.3
2017-08-02T13:58:42Z
1974.9
2017-08-02T13:58:45Z
1974.5
2017-08-02T13:58:48Z
1974.1
2017-08-02T13:58:54Z
1973.8
2017-08-02T13:58:57Z
1973.5
2017-08-02T13:59:02Z
1973.4
2017-08-02T13:59:06Z
1973.4
2017-08-02T13:59:08Z
1972.8
2017-08-02T13:59:10Z
1973.2
2017-08-02T13:59:13Z
1973.0
2017-08-02T13:59:15Z
1972.7
2017-08-02T13:59:16Z
1972.6
2017-08-02T13:59:17Z
1972.6
2017-08-02T13:59:23Z
1972.5
2017-08-02T13:59:24Z
1972.3
2017-08-02T13:59:26Z
1972.3
2017-08-02T13:59:27Z
1972.1
2017-08-02T13:59:31Z
1972.0
2017-08-02T13:59:32Z
1971.8
2017-08-02T13:59:36Z
1971.6
2017-08-02T13:59:41Z
1971.5
2017-08-02T13:59:43Z
1971.3
2017-08-02T13:59:47Z
1970.8
2017-08-02T13:59:50Z
1970.8
2017-08-02T13:59:53Z
1970.6
2017-08-02T13:59:55Z
1970.2
2017-08-02T13:59:59Z
1970.0
2017-08-02T14:00:00Z
1970.2
2017-08-02T14:00:02Z
1969.6
2017-08-02T14:00:04Z
1969.3
2017-08-02T14:00:07Z
1969.5
2017-08-02T14:00:09Z
1969.4
2017-08-02T14:00:12Z
1969.5
2017-08-02T14:00:13Z
1969.7
2017-08-02T14:00:14Z
1969.7
2017-08-02T14:00:15Z
1969.8
2017-08-02T14:00:19Z
1970.4
2017-08-02T14:00:20Z
1970.0
2017-08-02T14:00:24Z
1969.8
2017-08-02T14:00:28Z
1969.8
2017-08-02T14:00:30Z
1969.6
2017-08-02T14:00:31Z
1969.3
2017-08-02T14:00:32Z
1968.6
2017-08-02T14:00:34Z
1968.5
2017-08-02T14:00:36Z
1967.9
2017-08-02T14:00:39Z
1967.8
2017-08-02T14:00:41Z
1968.1
2017-08-02T14:00:43Z
1968.6
2017-08-02T14:00:44Z
1968.5
2017-08-02T14:00:45Z
1968.4
2017-08-02T14:00:49Z
1968.3
2017-08-02T14:00:51Z
1968.3
2017-08-02T14:00:54Z
1968.2
2017-08-02T14:00:57Z
1968.2
2017-08-02T14:00:58Z
1968.1
2017-08-02T14:00:59Z
1967.8
2017-08-02T14:01:01Z
1967.7
2017-08-02T14:01:04Z
1967.7
2017-08-02T14:01:06Z
1967.7
2017-08-02T14:01:10Z
1967.6
2017-08-02T14:01:12Z
1967.6
2017-08-02T14:01:13Z
1967.4
2017-08-02T14:01:15Z
1967.4
2017-08-02T14:01:16Z
1967.4
2017-08-02T14:01:18Z
1967.5
2017-08-02T14:01:20Z
1967.1
2017-08-02T14:01:21Z
1967.2
2017-08-02T14:01:23Z
1967.0
2017-08-02T14:01:24Z
1966.4
2017-08-02T14:01:26Z
1965.9
2017-08-02T14:01:30Z
1965.6
2017-08-02T14:01:32Z
1965.2
2017-08-02T14:01:34Z
1964.9
2017-08-02T14:01:36Z
1964.6
2017-08-02T14:01:38Z
1963.9
2017-08-02T14:01:40Z
1963.6
2017-08-02T14:01:42Z
1963.1
2017-08-02T14:01:45Z
1963.2
2017-08-02T14:01:46Z
1963.1
2017-08-02T14:01:47Z
1962.8
2017-08-02T14:01:48Z
1962.6
2017-08-02T14:01:50Z
1962.5
2017-08-02T14:01:52Z
1962.4
2017-08-02T14:01:55Z
1962.4
2017-08-02T14:01:58Z
1962.3
2017-08-02T14:02:01Z
1962.4
2017-08-02T14:02:04Z
1962.3
2017-08-02T14:02:06Z
1962.3
2017-08-02T14:02:09Z
1962.2
2017-08-02T14:02:12Z
1962.0
2017-08-02T14:02:15Z
1962.0
2017-08-02T14:02:18Z
1961.8
2017-08-02T14:02:20Z
1961.7
2017-08-02T14:02:21Z
1961.5
2017-08-02T14:02:24Z
1961.6
2017-08-02T14:02:27Z
1961.5
2017-08-02T14:02:30Z
1961.4
2017-08-02T14:02:32Z
1961.3
2017-08-02T14:02:34Z
1961.3
2017-08-02T14:02:35Z
1961.3
2017-08-02T14:02:36Z
1961.3
2017-08-02T14:02:37Z
1961.2
2017-08-02T14:02:39Z
1961.1
2017-08-02T14:02:41Z
1960.9
2017-08-02T14:02:43Z
1960.9
2017-08-02T14:02:45Z
1960.8
2017-08-02T14:02:48Z
1960.8
2017-08-02T14:02:49Z
1960.8
2017-08-02T14:02:50Z
1960.8
2017-08-02T14:02:51Z
1960.7
2017-08-02T14:02:52Z
1960.7
2017-08-02T14:02:55Z
1960.8
2017-08-02T14:02:56Z
1960.9
2017-08-02T14:02:57Z
1960.8
2017-08-02T14:02:59Z
1960.7
2017-08-02T14:03:01Z
1960.7
2017-08-02T14:03:20Z
1960.7
2017-08-02T14:03:22Z
1960.6
2017-08-02T14:03:23Z
1960.6
2017-08-02T14:03:24Z
1960.7
2017-08-02T14:03:25Z
1960.6
2017-08-02T14:03:26Z
1960.6
2017-08-02T14:03:27Z
1960.7
2017-08-02T14:03:29Z
1960.7
2017-08-02T14:03:30Z
1960.7
2017-08-02T14:03:31Z
1960.8
2017-08-02T14:03:33Z
1960.8
2017-08-02T14:03:34Z
1960.9
2017-08-02T14:03:38Z
1960.8
2017-08-02T14:03:43Z
1960.7
2017-08-02T14:03:48Z
1960.7
2017-08-02T14:03:50Z
1960.7
2017-08-02T14:04:00Z
1960.7
2017-08-02T14:04:04Z
1960.6
2017-08-02T14:04:07Z
1960.7
2017-08-02T14:04:10Z
1960.8
2017-08-02T14:04:11Z
1960.8
2017-08-02T14:04:13Z
1960.9
2017-08-02T14:04:15Z
1960.5
2017-08-02T14:04:18Z
1960.4
2017-08-02T14:04:20Z
1960.4
2017-08-02T14:04:23Z
1960.2
2017-08-02T14:04:25Z
1960.2
2017-08-02T14:04:29Z
1960.3
2017-08-02T14:04:30Z
1960.0
2017-08-02T14:04:36Z
1959.9
2017-08-02T14:04:37Z
1959.7
2017-08-02T14:04:39Z
1959.4
2017-08-02T14:04:40Z
1959.7
2017-08-02T14:04:41Z
1959.8
2017-08-02T14:04:47Z
1960.0
2017-08-02T14:04:49Z
1960.1
2017-08-02T14:04:50Z
1960.1
2017-08-02T14:08:48Z
1960.1
2017-08-02T14:08:49Z
1960.1
2017-08-02T14:08:52Z
1959.8
2017-08-02T14:08:54Z
1959.6
2017-08-02T14:08:56Z
1959.4
2017-08-02T14:08:57Z
1959.5
2017-08-02T14:08:59Z
1959.3
2017-08-02T14:09:01Z
1959.2
2017-08-02T14:09:03Z
1959.3
2017-08-02T14:09:04Z
1959.1
2017-08-02T14:09:05Z
1959.3
2017-08-02T14:09:10Z
1959.3
2017-08-02T14:11:30Z
1959.2
2017-08-02T14:11:31Z
1959.1
2017-08-02T14:11:33Z
1958.7
2017-08-02T14:11:34Z
1958.5
2017-08-02T14:11:36Z
1958.2
2017-08-02T14:11:39Z
1958.2
2017-08-02T14:11:41Z
1957.9
2017-08-02T14:11:44Z
1957.6
2017-08-02T14:11:47Z
1957.5
2017-08-02T14:11:50Z
1957.0
2017-08-02T14:11:52Z
1956.6
2017-08-02T14:11:54Z
1956.1
2017-08-02T14:11:59Z
1955.7
2017-08-02T14:12:03Z
1954.8
2017-08-02T14:12:06Z
1954.1
2017-08-02T14:12:09Z
1953.0
2017-08-02T14:12:13Z
1953.0
2017-08-02T14:12:23Z
1952.4
2017-08-02T14:12:32Z
1951.7
2017-08-02T14:12:35Z
1951.6
2017-08-02T14:12:38Z
1951.6
2017-08-02T14:12:41Z
1951.5
2017-08-02T14:12:44Z
1951.5
2017-08-02T14:12:46Z
1951.4
2017-08-02T14:12:50Z
1951.3
2017-08-02T14:12:53Z
1951.2
2017-08-02T14:12:56Z
1951.1
2017-08-02T14:13:00Z
1951.1
2017-08-02T14:13:04Z
1951.1
2017-08-02T14:13:07Z
1951.1
2017-08-02T14:13:10Z
1951.0
2017-08-02T14:13:13Z
1951.0
2017-08-02T14:13:15Z
1951.0
2017-08-02T14:13:18Z
1951.0
2017-08-02T14:13:21Z
1951.0
2017-08-02T14:13:24Z
1951.0
2017-08-02T14:13:30Z
1951.0
2017-08-02T14:13:40Z
1950.8
2017-08-02T14:13:50Z
1950.8
2017-08-02T14:13:54Z
1950.6
2017-08-02T14:13:59Z
1950.6
2017-08-02T14:14:03Z
1950.3
2017-08-02T14:14:08Z
1950.3
2017-08-02T14:14:11Z
1950.1
2017-08-02T14:14:16Z
1950.1
2017-08-02T14:14:22Z
1950.0
2017-08-02T14:14:25Z
1949.8
2017-08-02T14:14:39Z
1949.8
2017-08-02T14:14:41Z
1949.7
2017-08-02T14:14:43Z
1949.6
2017-08-02T14:14:48Z
1949.6
2017-08-02T14:14:50Z
1949.5
2017-08-02T14:14:54Z
1949.5
2017-08-02T14:14:57Z
1949.5
2017-08-02T14:15:00Z
1949.4
2017-08-02T14:15:09Z
1949.4
2017-08-02T14:15:13Z
1949.2
2017-08-02T14:15:16Z
1949.0
2017-08-02T14:15:17Z
1948.9
2017-08-02T14:15:20Z
1948.7
2017-08-02T14:15:23Z
1948.7
2017-08-02T14:15:27Z
1948.6
2017-08-02T14:15:29Z
1948.9
2017-08-02T14:15:33Z
1948.8
2017-08-02T14:15:36Z
1948.8
2017-08-02T14:15:39Z
1948.8
2017-08-02T14:15:43Z
1948.5
2017-08-02T14:15:47Z
1948.2
2017-08-02T14:15:51Z
1948.0
2017-08-02T14:15:54Z
1948.0
2017-08-02T14:15:57Z
1947.7
2017-08-02T14:16:00Z
1947.7
2017-08-02T14:16:02Z
1947.6
2017-08-02T14:16:04Z
1947.6
2017-08-02T14:16:07Z
1947.2
2017-08-02T14:16:50Z
1947.3
2017-08-02T14:16:56Z
1947.3
2017-08-02T14:17:00Z
1947.2
2017-08-02T14:17:04Z
1947.1
2017-08-02T14:17:06Z
1947.1
2017-08-02T14:17:07Z
1947.1
2017-08-02T14:17:08Z
1947.3
2017-08-02T14:17:11Z
1947.0
2017-08-02T14:17:13Z
1946.9
2017-08-02T14:17:17Z
1946.8
2017-08-02T14:17:18Z
1946.7
2017-08-02T14:17:20Z
1946.7
2017-08-02T14:17:22Z
1946.5
2017-08-02T14:17:24Z
1946.6
2017-08-02T14:17:26Z
1946.3
2017-08-02T14:17:29Z
1946.2
2017-08-02T14:17:31Z
1946.4
2017-08-02T14:17:34Z
1946.4
2017-08-02T14:17:38Z
1946.3
2017-08-02T14:17:39Z
1946.3
2017-08-02T14:17:44Z
1946.5
2017-08-02T14:17:46Z
1946.6
2017-08-02T14:17:47Z
1946.5
2017-08-02T14:17:49Z
1946.6
2017-08-02T14:17:50Z
1946.6
2017-08-02T14:17:51Z
1946.8
2017-08-02T14:17:52Z
1946.7
2017-08-02T14:17:53Z
1946.5
2017-08-02T14:17:54Z
1946.8
2017-08-02T14:17:55Z
1947.0
2017-08-02T14:17:57Z
1946.8
2017-08-02T14:17:58Z
1947.1
2017-08-02T14:17:59Z
1947.1
2017-08-02T14:18:02Z
1947.2
2017-08-02T14:18:03Z
1947.3
2017-08-02T14:18:05Z
1947.1
2017-08-02T14:18:07Z
1947.3
2017-08-02T14:18:09Z
1947.6
2017-08-02T14:18:10Z
1947.5
2017-08-02T14:18:12Z
1947.6
2017-08-02T14:18:15Z
1947.7
2017-08-02T14:18:18Z
1947.9
2017-08-02T14:18:21Z
1947.9
2017-08-02T14:18:24Z
1948.1
2017-08-02T14:18:27Z
1948.1
2017-08-02T14:18:28Z
1948.0
2017-08-02T14:18:29Z
1947.9
2017-08-02T14:18:31Z
1947.8
2017-08-02T14:18:33Z
1947.8
2017-08-02T14:18:36Z
1947.8
2017-08-02T14:18:37Z
1947.5
2017-08-02T14:18:39Z
1947.5
2017-08-02T14:18:44Z
1947.7
2017-08-02T14:18:47Z
1947.6
2017-08-02T14:18:50Z
1947.4
2017-08-02T14:18:53Z
1947.3
2017-08-02T14:18:56Z
1947.4
2017-08-02T14:18:58Z
1947.2
2017-08-02T14:19:01Z
1947.4
2017-08-02T14:19:04Z
1947.3
2017-08-02T14:19:07Z
1947.4
2017-08-02T14:19:09Z
1947.3
2017-08-02T14:19:11Z
1947.4
2017-08-02T14:19:14Z
1947.7
2017-08-02T14:19:16Z
1947.7
2017-08-02T14:19:21Z
1947.8
2017-08-02T14:19:25Z
1947.7
2017-08-02T14:19:29Z
1947.6
2017-08-02T14:19:32Z
1947.3
2017-08-02T14:19:35Z
1947.2
2017-08-02T14:19:38Z
1946.9
2017-08-02T14:19:40Z
1946.5
2017-08-02T14:19:43Z
1946.4
2017-08-02T14:19:45Z
1946.2
2017-08-02T14:19:48Z
1945.8
2017-08-02T14:19:50Z
1945.7
2017-08-02T14:19:53Z
1945.6
2017-08-02T14:19:55Z
1945.2
2017-08-02T14:19:57Z
1945.0
2017-08-02T14:19:59Z
1944.7
2017-08-02T14:20:01Z
1944.7
2017-08-02T14:20:02Z
1944.3
2017-08-02T14:20:05Z
1944.3
2017-08-02T14:20:08Z
1944.0
2017-08-02T14:20:09Z
1943.8
2017-08-02T14:20:12Z
1943.7
2017-08-02T14:20:14Z
1943.3
2017-08-02T14:20:17Z
1943.3
2017-08-02T14:20:20Z
1943.0
2017-08-02T14:20:23Z
1942.8
2017-08-02T14:20:28Z
1942.7
2017-08-02T14:20:30Z
1942.3
2017-08-02T14:20:34Z
1942.2
2017-08-02T14:20:35Z
1941.8
2017-08-02T14:20:38Z
1941.8
2017-08-02T14:20:39Z
1941.7
2017-08-02T14:20:41Z
1942.0
2017-08-02T14:20:42Z
1942.0
2017-08-02T14:20:43Z
1942.0
2017-08-02T14:20:45Z
1941.9
2017-08-02T14:20:48Z
1941.5
2017-08-02T14:20:49Z
1941.3
2017-08-02T14:20:51Z
1941.1
2017-08-02T14:20:53Z
1941.1
2017-08-02T14:20:54Z
1941.0
2017-08-02T14:20:55Z
1940.8
2017-08-02T14:20:56Z
1940.8
2017-08-02T14:20:58Z
1940.8
2017-08-02T14:20:59Z
1940.7
2017-08-02T14:21:04Z
1941.2
2017-08-02T14:21:08Z
1941.4
2017-08-02T14:21:11Z
1941.7
2017-08-02T14:21:13Z
1941.6
2017-08-02T14:21:16Z
1941.7
2017-08-02T14:21:17Z
1941.4
2017-08-02T14:21:19Z
1940.8
2017-08-02T14:21:21Z
1940.6
2017-08-02T14:21:23Z
1940.4
2017-08-02T14:21:24Z
1940.6
2017-08-02T14:21:26Z
1940.6
2017-08-02T14:21:28Z
1940.2
2017-08-02T14:21:30Z
1939.9
2017-08-02T14:21:33Z
1939.8
2017-08-02T14:21:36Z
1939.6
2017-08-02T14:21:38Z
1939.5
2017-08-02T14:21:41Z
1939.3
2017-08-02T14:21:43Z
1939.1
2017-08-02T14:21:45Z
1938.6
2017-08-02T14:21:47Z
1938.3
2017-08-02T14:21:49Z
1938.3
2017-08-02T14:21:53Z
1938.3
2017-08-02T14:21:56Z
1938.4
2017-08-02T14:21:58Z
1938.3
2017-08-02T14:21:59Z
1938.4
2017-08-02T14:22:01Z
1938.3
2017-08-02T14:22:02Z
1938.3
2017-08-02T14:22:05Z
1938.2
2017-08-02T14:22:08Z
1938.1
2017-08-02T14:22:11Z
1938.0
2017-08-02T14:22:14Z
1938.0
2017-08-02T14:22:18Z
1937.9
2017-08-02T14:22:20Z
1937.8
2017-08-02T14:22:22Z
1937.7
2017-08-02T14:22:23Z
1937.7
2017-08-02T14:22:27Z
1937.6
2017-08-02T14:22:28Z
1937.6
2017-08-02T14:22:30Z
1937.5
2017-08-02T14:22:35Z
1937.4
2017-08-02T14:22:38Z
1937.2
2017-08-02T14:22:41Z
1937.2
2017-08-02T14:22:43Z
1937.1
2017-08-02T14:22:46Z
1936.8
2017-08-02T14:22:48Z
1936.8
2017-08-02T14:22:50Z
1936.6
2017-08-02T14:22:51Z
1936.5
2017-08-02T14:22:54Z
1936.4
2017-08-02T14:22:55Z
1936.4
2017-08-02T14:22:57Z
1936.3
2017-08-02T14:23:00Z
1936.2
2017-08-02T14:23:02Z
1936.1
2017-08-02T14:23:04Z
1936.2
2017-08-02T14:23:05Z
1936.1
2017-08-02T14:23:06Z
1936.0
2017-08-02T14:23:08Z
1935.7
2017-08-02T14:23:10Z
1935.9
2017-08-02T14:23:11Z
1935.9
2017-08-02T14:23:13Z
1935.9
2017-08-02T14:23:17Z
1935.7
2017-08-02T14:23:19Z
1935.8
2017-08-02T14:23:22Z
1935.6
2017-08-02T14:23:25Z
1935.5
2017-08-02T14:23:27Z
1935.6
2017-08-02T14:23:39Z
1935.5
2017-08-02T14:23:40Z
1935.4
2017-08-02T14:23:45Z
1935.5
2017-08-02T14:23:48Z
1935.4
2017-08-02T14:23:49Z
1935.5
2017-08-02T14:23:50Z
1935.4
2017-08-02T14:23:52Z
1935.4
2017-08-02T14:23:55Z
1935.3
2017-08-02T14:23:57Z
1935.4
2017-08-02T14:23:59Z
1935.4
2017-08-02T14:24:01Z
1935.3
2017-08-02T14:24:03Z
1935.5
2017-08-02T14:24:05Z
1935.5
2017-08-02T14:24:07Z
1935.5
2017-08-02T14:24:10Z
1935.6
2017-08-02T14:24:12Z
1935.6
2017-08-02T14:24:14Z
1935.5
2017-08-02T14:24:17Z
1935.5
2017-08-02T14:24:20Z
1935.5
2017-08-02T14:24:24Z
1935.6
2017-08-02T14:24:26Z
1935.7
2017-08-02T14:24:30Z
1935.5
2017-08-02T14:24:32Z
1935.7
2017-08-02T14:24:34Z
1935.8
2017-08-02T14:24:36Z
1935.8
2017-08-02T14:24:38Z
1935.9
2017-08-02T14:24:40Z
1935.8
2017-08-02T14:24:42Z
1935.6
2017-08-02T14:24:44Z
1935.7
2017-08-02T14:24:48Z
1935.4
2017-08-02T14:24:50Z
1935.7
2017-08-02T14:24:52Z
1935.5
2017-08-02T14:24:55Z
1935.3
2017-08-02T14:24:58Z
1935.0
2017-08-02T14:24:59Z
1934.8
2017-08-02T14:25:01Z
1935.0
2017-08-02T14:25:03Z
1935.1
2017-08-02T14:25:04Z
1934.9
2017-08-02T14:25:07Z
1934.6
2017-08-02T14:25:09Z
1934.7
2017-08-02T14:25:10Z
1934.2
2017-08-02T14:25:12Z
1934.1
2017-08-02T14:25:16Z
1934.4
2017-08-02T14:25:18Z
1934.2
2017-08-02T14:25:21Z
1934.0
2017-08-02T14:25:24Z
1933.4
2017-08-02T14:25:27Z
1933.1
2017-08-02T14:25:29Z
1932.8
2017-08-02T14:25:33Z
1932.6
2017-08-02T14:25:36Z
1932.3
2017-08-02T14:25:39Z
1931.9
2017-08-02T14:25:45Z
1931.6
2017-08-02T14:25:48Z
1931.3
2017-08-02T14:25:50Z
1931.1
2017-08-02T14:25:52Z
1930.8
2017-08-02T14:25:56Z
1930.7
2017-08-02T14:25:58Z
1930.4
2017-08-02T14:26:02Z
1930.6
2017-08-02T14:26:04Z
1930.6
2017-08-02T14:26:06Z
1930.4
2017-08-02T14:26:09Z
1930.0
2017-08-02T14:26:12Z
1929.7
2017-08-02T14:26:14Z
1930.0
2017-08-02T14:26:16Z
1929.8
2017-08-02T14:26:17Z
1929.6
2017-08-02T14:26:18Z
1929.4
2017-08-02T14:26:20Z
1929.1
2017-08-02T14:26:23Z
1929.3
2017-08-02T14:26:28Z
1929.2
2017-08-02T14:26:29Z
1929.3
2017-08-02T14:26:30Z
1929.7
2017-08-02T14:26:33Z
1930.1
2017-08-02T14:26:35Z
1929.2
2017-08-02T14:26:38Z
1929.6
2017-08-02T14:26:40Z
1929.7
2017-08-02T14:26:42Z
1929.3
2017-08-02T14:26:44Z
1929.5
2017-08-02T14:26:46Z
1928.3
2017-08-02T14:26:48Z
1928.0
2017-08-02T14:26:50Z
1927.6
2017-08-02T14:26:54Z
1927.2
2017-08-02T14:26:56Z
1926.9
2017-08-02T14:26:59Z
1927.2
2017-08-02T14:27:02Z
1926.5
2017-08-02T14:27:06Z
1927.0
2017-08-02T14:27:10Z
1926.8
2017-08-02T14:27:13Z
1926.6
2017-08-02T14:27:15Z
1926.4
2017-08-02T14:27:18Z
1926.9
2017-08-02T14:27:20Z
1926.8
2017-08-02T14:27:21Z
1927.1
2017-08-02T14:27:22Z
1927.9
2017-08-02T14:27:23Z
1927.7
2017-08-02T14:27:26Z
1928.3
2017-08-02T14:27:28Z
1928.0
2017-08-02T14:27:30Z
1927.8
2017-08-02T14:27:33Z
1927.8
2017-08-02T14:27:35Z
1927.5
2017-08-02T14:27:37Z
1927.2
2017-08-02T14:27:40Z
1926.5
2017-08-02T14:27:43Z
1926.3
2017-08-02T14:27:46Z
1926.5
2017-08-02T14:27:49Z
1926.3
2017-08-02T14:27:51Z
1926.1
2017-08-02T14:27:53Z
1925.9
2017-08-02T14:27:55Z
1925.7
2017-08-02T14:27:57Z
1926.1
2017-08-02T14:28:01Z
1925.8
2017-08-02T14:28:04Z
1925.5
2017-08-02T14:28:06Z
1925.2
2017-08-02T14:28:09Z
1924.9
2017-08-02T14:28:13Z
1925.0
2017-08-02T14:28:15Z
1924.6
2017-08-02T14:28:17Z
1924.8
2017-08-02T14:28:20Z
1924.6
2017-08-02T14:28:22Z
1924.8
2017-08-02T14:28:25Z
1924.6
2017-08-02T14:28:28Z
1924.4
2017-08-02T14:28:31Z
1924.2
2017-08-02T14:28:34Z
1924.0
2017-08-02T14:28:36Z
1923.8
2017-08-02T14:28:38Z
1923.6
2017-08-02T14:28:40Z
1923.5
2017-08-02T14:28:43Z
1923.5
2017-08-02T14:28:47Z
1923.6
2017-08-02T14:28:49Z
1923.7
2017-08-02T14:28:52Z
1923.5
2017-08-02T14:28:56Z
1923.5
2017-08-02T14:28:59Z
1923.2
2017-08-02T14:29:02Z
1923.4
2017-08-02T14:29:05Z
1923.5
2017-08-02T14:29:08Z
1923.2
2017-08-02T14:29:11Z
1923.3
2017-08-02T14:29:14Z
1923.6
2017-08-02T14:29:16Z
1923.8
2017-08-02T14:29:17Z
1923.9
2017-08-02T14:29:18Z
1923.8
2017-08-02T14:29:20Z
1924.0
2017-08-02T14:29:23Z
1924.2
2017-08-02T14:29:25Z
1924.6
2017-08-02T14:29:29Z
1924.7
2017-08-02T14:29:31Z
1924.8
2017-08-02T14:29:34Z
1924.9
2017-08-02T14:29:36Z
1924.9
2017-08-02T14:29:38Z
1924.7
2017-08-02T14:29:40Z
1924.7
2017-08-02T14:29:47Z
1924.9
2017-08-02T14:29:52Z
1925.3
2017-08-02T14:29:54Z
1924.9
2017-08-02T14:29:57Z
1924.8
2017-08-02T14:30:00Z
1924.5
2017-08-02T14:30:04Z
1924.5
2017-08-02T14:30:06Z
1924.5
2017-08-02T14:30:08Z
1924.6
2017-08-02T14:30:10Z
1924.3
2017-08-02T14:30:12Z
1924.3
2017-08-02T14:30:16Z
1924.3
2017-08-02T14:30:18Z
1924.3
2017-08-02T14:30:22Z
1924.2
2017-08-02T14:30:23Z
1924.1
2017-08-02T14:30:25Z
1924.0
2017-08-02T14:30:27Z
1923.8
2017-08-02T14:30:30Z
1923.6
2017-08-02T14:30:32Z
1923.6
2017-08-02T14:30:35Z
1923.6
2017-08-02T14:30:38Z
1923.7
2017-08-02T14:30:41Z
1924.3
2017-08-02T14:30:44Z
1924.3
2017-08-02T14:30:48Z
1924.3
2017-08-02T14:30:51Z
1924.3
2017-08-02T14:30:55Z
1924.4
2017-08-02T14:30:58Z
1924.9
2017-08-02T14:31:00Z
1924.9
2017-08-02T14:31:02Z
1924.9
2017-08-02T14:31:04Z
1924.9
2017-08-02T14:31:06Z
1924.5
2017-08-02T14:31:08Z
1924.5
2017-08-02T14:31:10Z
1924.0
2017-08-02T14:31:14Z
1923.8
2017-08-02T14:31:17Z
1923.8
2017-08-02T14:31:19Z
1923.6
2017-08-02T14:31:22Z
1923.4
2017-08-02T14:31:25Z
1923.1
2017-08-02T14:31:27Z
1923.5
2017-08-02T14:31:30Z
1923.5
2017-08-02T14:31:32Z
1923.5
2017-08-02T14:31:34Z
1923.5
2017-08-02T14:31:37Z
1923.4
2017-08-02T14:31:39Z
1923.0
2017-08-02T14:31:40Z
1922.5
2017-08-02T14:31:41Z
1922.5
2017-08-02T14:31:42Z
1921.9
2017-08-02T14:31:46Z
1922.3
2017-08-02T14:31:48Z
1922.2
2017-08-02T14:31:50Z
1921.7
2017-08-02T14:31:52Z
1921.0
2017-08-02T14:31:55Z
1921.6
2017-08-02T14:31:56Z
1922.1
2017-08-02T14:31:58Z
1921.3
2017-08-02T14:32:01Z
1921.5
2017-08-02T14:32:04Z
1921.3
2017-08-02T14:32:09Z
1921.8
2017-08-02T14:32:10Z
1921.0
2017-08-02T14:32:11Z
1921.5
2017-08-02T14:32:13Z
1920.6
2017-08-02T14:32:17Z
1920.4
2017-08-02T14:32:20Z
1920.3
2017-08-02T14:32:21Z
1920.1
2017-08-02T14:32:25Z
1920.0
2017-08-02T14:32:27Z
1920.6
2017-08-02T14:32:28Z
1921.1
2017-08-02T14:32:29Z
1920.9
2017-08-02T14:32:33Z
1920.2
2017-08-02T14:32:34Z
1919.9
2017-08-02T14:32:35Z
1920.2
2017-08-02T14:32:38Z
1919.6
2017-08-02T14:32:39Z
1920.1
2017-08-02T14:32:41Z
1920.1
2017-08-02T14:32:44Z
1920.7
2017-08-02T14:32:47Z
1920.7
2017-08-02T14:32:49Z
1920.7
2017-08-02T14:32:50Z
1920.7
2017-08-02T14:32:52Z
1920.1
2017-08-02T14:32:55Z
1920.0
2017-08-02T14:33:01Z
1920.1
2017-08-02T14:33:03Z
1920.1
2017-08-02T14:33:16Z
1919.6
2017-08-02T14:34:03Z
1919.6
2017-08-02T14:34:07Z
1919.6
2017-08-02T14:34:09Z
1919.5
2017-08-02T14:34:12Z
1919.5
2017-08-02T14:34:14Z
1919.6
2017-08-02T14:34:17Z
1919.5
2017-08-02T14:34:18Z
1919.7
2017-08-02T14:34:19Z
1919.6
2017-08-02T14:34:22Z
1919.5
2017-08-02T14:34:25Z
1919.5
2017-08-02T14:34:26Z
1919.5
2017-08-02T14:34:29Z
1919.9
2017-08-02T14:34:34Z
1919.6
2017-08-02T14:34:35Z
1919.6
2017-08-02T14:34:37Z
1920.0
2017-08-02T14:34:40Z
1920.6
2017-08-02T14:34:42Z
1920.4
2017-08-02T14:34:44Z
1920.2
2017-08-02T14:34:46Z
1919.8
2017-08-02T14:34:49Z
1920.0
2017-08-02T14:34:51Z
1920.7
2017-08-02T14:34:52Z
1920.5
2017-08-02T14:34:53Z
1920.1
2017-08-02T14:34:56Z
1919.9
2017-08-02T14:34:58Z
1920.6
2017-08-02T14:34:59Z
1919.6
2017-08-02T14:35:00Z
1920.1
2017-08-02T14:35:06Z
1920.0
2017-08-02T14:35:08Z
1920.9
2017-08-02T14:35:09Z
1921.9
2017-08-02T14:35:10Z
1921.8
2017-08-02T14:35:11Z
1921.7
2017-08-02T14:35:13Z
1922.7
2017-08-02T14:35:15Z
1922.6
2017-08-02T14:35:18Z
1923.5
2017-08-02T14:35:21Z
1923.4
2017-08-02T14:35:25Z
1923.4
2017-08-02T14:35:27Z
1924.2
2017-08-02T14:35:30Z
1925.2
2017-08-02T14:35:34Z
1925.9
2017-08-02T14:35:37Z
1925.8
2017-08-02T14:35:41Z
1925.8
2017-08-02T14:35:42Z
1926.7
2017-08-02T14:35:45Z
1927.6
2017-08-02T14:35:47Z
1927.5
2017-08-02T14:35:49Z
1928.4
2017-08-02T14:35:52Z
1928.1
2017-08-02T14:35:55Z
1928.1
2017-08-02T14:35:59Z
1928.6
2017-08-02T14:36:01Z
1927.4
2017-08-02T14:36:04Z
1927.7
2017-08-02T14:36:05Z
1926.4
2017-08-02T14:36:06Z
1926.7
2017-08-02T14:36:09Z
1924.8
2017-08-02T14:36:12Z
1924.8
2017-08-02T14:36:14Z
1923.3
2017-08-02T14:36:15Z
1920.6
2017-08-02T14:36:19Z
1917.6
2017-08-02T14:36:30Z
1917.0
2017-08-02T14:36:32Z
1916.2
2017-08-02T14:36:34Z
1915.3
2017-08-02T14:36:37Z
1915.1
2017-08-02T14:36:39Z
1914.8
2017-08-02T14:36:43Z
1914.8
2017-08-02T14:36:46Z
1915.0
2017-08-02T14:36:54Z
1915.0
2017-08-02T14:36:56Z
1916.7
2017-08-02T14:36:58Z
1919.0
2017-08-02T14:37:00Z
1918.7
2017-08-02T14:37:02Z
1921.3
2017-08-02T14:37:07Z
1920.1
2017-08-02T14:37:09Z
1920.2
2017-08-02T14:37:11Z
1918.9
2017-08-02T14:37:13Z
1917.7
2017-08-02T14:37:15Z
1917.4
2017-08-02T14:37:17Z
1915.4
2017-08-02T14:37:20Z
1914.8
2017-08-02T14:37:22Z
1914.8
2017-08-02T14:37:23Z
1916.0
2017-08-02T14:37:24Z
1914.5
2017-08-02T14:37:27Z
1916.3
2017-08-02T14:37:29Z
1916.3
2017-08-02T14:37:30Z
1916.3
2017-08-02T14:37:33Z
1916.9
2017-08-02T14:37:36Z
1915.7
2017-08-02T14:37:39Z
1917.7
2017-08-02T14:37:42Z
1916.5
2017-08-02T14:37:44Z
1917.4
2017-08-02T14:37:46Z
1916.5
2017-08-02T14:37:49Z
1915.8
2017-08-02T14:37:52Z
1915.1
2017-08-02T14:37:54Z
1914.8
2017-08-02T14:37:57Z
1915.4
2017-08-02T14:38:00Z
1915.1
2017-08-02T14:38:02Z
1915.0
2017-08-02T14:38:05Z
1915.8
2017-08-02T14:38:08Z
1915.6
2017-08-02T14:38:11Z
1915.5
2017-08-02T14:38:14Z
1915.4
2017-08-02T14:38:17Z
1915.3
2017-08-02T14:38:20Z
1915.2
2017-08-02T14:38:22Z
1915.1
2017-08-02T14:38:25Z
1914.9
2017-08-02T14:38:28Z
1914.8
2017-08-02T14:38:30Z
1915.3
2017-08-02T14:38:33Z
1915.2
2017-08-02T14:38:36Z
1915.9
2017-08-02T14:38:39Z
1915.9
2017-08-02T14:38:41Z
1917.2
2017-08-02T14:38:45Z
1915.7
2017-08-02T14:38:49Z
1915.7
2017-08-02T14:38:52Z
1916.9
2017-08-02T14:38:55Z
1915.3
2017-08-02T14:38:58Z
1916.3
2017-08-02T14:39:00Z
1916.0
2017-08-02T14:39:02Z
1917.2
2017-08-02T14:39:04Z
1915.5
2017-08-02T14:39:07Z
1914.6
2017-08-02T14:39:08Z
1914.6
2017-08-02T14:39:09Z
1914.2
2017-08-02T14:39:13Z
1914.4
2017-08-02T14:39:14Z
1914.4
2017-08-02T14:39:16Z
1914.4
2017-08-02T14:39:17Z
1915.2
2017-08-02T14:39:19Z
1915.2
2017-08-02T14:39:21Z
1915.1
2017-08-02T14:39:25Z
1914.9
2017-08-02T14:39:28Z
1914.2
2017-08-02T14:39:30Z
1914.1
2017-08-02T14:39:31Z
1914.8
2017-08-02T14:39:35Z
1914.6
2017-08-02T14:39:36Z
1914.5
2017-08-02T14:39:37Z
1914.4
2017-08-02T14:39:40Z
1914.4
2017-08-02T14:39:42Z
1914.4
2017-08-02T14:39:44Z
1914.3
2017-08-02T14:39:46Z
1914.1
2017-08-02T14:39:49Z
1914.0
2017-08-02T14:39:52Z
1913.8
2017-08-02T14:39:55Z
1913.7
2017-08-02T14:39:58Z
1913.5
2017-08-02T14:40:01Z
1913.8
2017-08-02T14:40:03Z
1913.6
2017-08-02T14:40:05Z
1913.5
2017-08-02T14:40:07Z
1913.3
2017-08-02T14:40:09Z
1912.5
2017-08-02T14:40:10Z
1913.2
2017-08-02T14:40:12Z
1912.4
2017-08-02T14:40:13Z
1912.0
2017-08-02T14:40:16Z
1911.9
2017-08-02T14:40:19Z
1911.7
2017-08-02T14:40:23Z
1911.7
2017-08-02T14:40:26Z
1911.6
2017-08-02T14:40:28Z
1911.4
2017-08-02T14:40:32Z
1911.1
2017-08-02T14:40:35Z
1910.3
2017-08-02T14:40:37Z
1910.7
2017-08-02T14:40:40Z
1909.8
2017-08-02T14:40:44Z
1910.2
2017-08-02T14:40:46Z
1909.3
2017-08-02T14:40:47Z
1909.6
2017-08-02T14:40:51Z
1909.0
2017-08-02T14:40:52Z
1908.9
2017-08-02T14:40:53Z
1908.7
2017-08-02T14:40:55Z
1908.6
2017-08-02T14:40:56Z
1908.7
2017-08-02T14:40:57Z
1908.5
2017-08-02T14:40:58Z
1908.9
2017-08-02T14:41:01Z
1908.8
2017-08-02T14:41:02Z
1909.3
2017-08-02T14:41:03Z
1909.1
2017-08-02T14:41:07Z
1908.9
2017-08-02T14:41:14Z
1908.9
2017-08-02T14:41:15Z
1908.2
2017-08-02T14:41:17Z
1908.5
2017-08-02T14:41:19Z
1907.6
2017-08-02T14:41:23Z
1907.6
2017-08-02T14:41:24Z
1907.5
2017-08-02T14:41:26Z
1907.4
2017-08-02T14:41:31Z
1907.3
2017-08-02T14:41:33Z
1907.3
2017-08-02T14:41:34Z
1907.3
2017-08-02T14:41:37Z
1907.1
2017-08-02T14:41:40Z
1906.9
2017-08-02T14:41:42Z
1906.8
2017-08-02T14:41:44Z
1906.6
2017-08-02T14:41:46Z
1906.6
2017-08-02T14:41:47Z
1906.5
2017-08-02T14:41:53Z
1906.5
2017-08-02T14:41:55Z
1906.4
2017-08-02T14:41:57Z
1906.4
2017-08-02T14:41:59Z
1906.6
2017-08-02T14:42:01Z
1906.9
2017-08-02T14:42:03Z
1906.8
2017-08-02T14:42:07Z
1906.7
2017-08-02T14:42:10Z
1906.6
2017-08-02T14:42:12Z
1906.6
2017-08-02T14:42:13Z
1906.5
2017-08-02T14:42:17Z
1906.4
2017-08-02T14:42:18Z
1906.4
2017-08-02T14:42:21Z
1906.7
2017-08-02T14:42:23Z
1907.0
2017-08-02T14:42:29Z
1907.4
2017-08-02T14:42:31Z
1906.9
2017-08-02T14:42:32Z
1906.9
2017-08-02T14:42:35Z
1907.3
2017-08-02T14:42:37Z
1907.2
2017-08-02T14:42:41Z
1906.5
2017-08-02T14:42:44Z
1906.4
2017-08-02T14:42:47Z
1906.8
2017-08-02T14:42:50Z
1906.2
2017-08-02T14:42:53Z
1906.5
2017-08-02T14:42:56Z
1906.4
2017-08-02T14:42:59Z
1906.3
2017-08-02T14:43:00Z
1906.1
2017-08-02T14:43:02Z
1905.6
2017-08-02T14:43:04Z
1905.5
2017-08-02T14:43:07Z
1905.5
2017-08-02T14:43:10Z
1904.9
2017-08-02T14:43:13Z
1904.7
2017-08-02T14:43:15Z
1904.8
2017-08-02T14:43:16Z
1905.1
2017-08-02T14:43:17Z
1905.1
2017-08-02T14:43:18Z
1905.2
2017-08-02T14:43:22Z
1905.5
2017-08-02T14:43:24Z
1905.0
2017-08-02T14:43:26Z
1904.6
2017-08-02T14:43:30Z
1904.3
2017-08-02T14:43:37Z
1904.3
2017-08-02T14:43:40Z
1903.7
2017-08-02T14:43:49Z
1903.9
2017-08-02T14:43:52Z
1903.7
2017-08-02T14:43:55Z
1903.6
2017-08-02T14:43:57Z
1903.4
2017-08-02T14:43:59Z
1903.2
2017-08-02T14:44:02Z
1903.1
2017-08-02T14:44:03Z
1903.0
2017-08-02T14:44:06Z
1902.9
2017-08-02T14:44:07Z
1902.9
2017-08-02T14:44:08Z
1902.9
2017-08-02T14:44:09Z
1902.9
2017-08-02T14:44:11Z
1902.9
2017-08-02T14:44:14Z
1902.9
2017-08-02T14:44:15Z
1902.8
2017-08-02T14:44:19Z
1902.7
2017-08-02T14:44:22Z
1902.7
2017-08-02T14:44:25Z
1902.7
2017-08-02T14:44:27Z
1902.6
2017-08-02T14:44:30Z
1902.5
2017-08-02T14:44:31Z
1902.4
2017-08-02T14:44:33Z
1902.3
2017-08-02T14:44:35Z
1902.3
2017-08-02T14:44:39Z
1902.2
2017-08-02T14:44:41Z
1902.1
2017-08-02T14:44:44Z
1902.0
2017-08-02T14:44:46Z
1901.9
2017-08-02T14:44:48Z
1901.9
2017-08-02T14:44:50Z
1901.8
2017-08-02T14:44:56Z
1901.7
2017-08-02T14:44:58Z
1901.7
2017-08-02T14:45:02Z
1901.6
2017-08-02T14:45:04Z
1901.6
2017-08-02T14:45:05Z
1901.5
2017-08-02T14:45:09Z
1901.4
2017-08-02T14:45:10Z
1901.4
2017-08-02T14:45:13Z
1901.4
2017-08-02T14:45:15Z
1901.4
2017-08-02T14:45:18Z
1901.3
2017-08-02T14:45:20Z
1901.2
2017-08-02T14:45:24Z
1901.2
2017-08-02T14:45:27Z
1901.2
2017-08-02T14:45:31Z
1901.1
2017-08-02T14:45:35Z
1901.1
2017-08-02T14:45:38Z
1901.1
2017-08-02T14:45:42Z
1901.0
2017-08-02T14:45:45Z
1900.9
2017-08-02T14:45:48Z
1900.9
2017-08-02T14:45:49Z
1900.7
2017-08-02T14:45:52Z
1900.5
2017-08-02T14:45:55Z
1900.5
2017-08-02T14:45:57Z
1900.5
2017-08-02T14:46:00Z
1900.4
2017-08-02T14:46:02Z
1900.3
2017-08-02T14:46:03Z
1900.0
2017-08-02T14:46:09Z
1900.1
2017-08-02T14:46:11Z
1900.0
2017-08-02T14:46:12Z
1900.0
2017-08-02T14:46:14Z
1899.9
2017-08-02T14:46:16Z
1900.0
2017-08-02T14:46:19Z
1899.9
2017-08-02T14:46:21Z
1899.8
2017-08-02T14:46:26Z
1899.7
2017-08-02T14:46:29Z
1899.7
2017-08-02T14:46:33Z
1899.7
2017-08-02T14:46:35Z
1899.7
2017-08-02T14:46:37Z
1899.6
2017-08-02T14:46:39Z
1899.5
2017-08-02T14:46:45Z
1899.4
2017-08-02T14:46:48Z
1899.3
2017-08-02T14:46:51Z
1899.2
2017-08-02T14:46:53Z
1899.1
2017-08-02T14:46:56Z
1899.0
2017-08-02T14:46:59Z
1898.9
2017-08-02T14:47:02Z
1898.8
2017-08-02T14:47:06Z
1898.7
2017-08-02T14:47:08Z
1898.7
2017-08-02T14:47:12Z
1898.6
2017-08-02T14:47:15Z
1898.5
2017-08-02T14:47:17Z
1898.5
2017-08-02T14:47:21Z
1898.4
2017-08-02T14:47:24Z
1898.3
2017-08-02T14:47:26Z
1898.3
2017-08-02T14:47:29Z
1898.2
2017-08-02T14:47:31Z
1898.1
2017-08-02T14:47:34Z
1898.1
2017-08-02T14:47:37Z
1898.0
2017-08-02T14:47:40Z
1897.8
2017-08-02T14:47:42Z
1897.8
2017-08-02T14:47:45Z
1897.7
2017-08-02T14:47:47Z
1897.7
2017-08-02T14:47:50Z
1897.6
2017-08-02T14:47:52Z
1897.5
2017-08-02T14:47:54Z
1897.5
2017-08-02T14:47:56Z
1897.4
2017-08-02T14:47:58Z
1897.5
2017-08-02T14:47:59Z
1897.4
2017-08-02T14:48:00Z
1897.4
2017-08-02T14:48:03Z
1897.3
2017-08-02T14:48:04Z
1897.3
2017-08-02T14:48:08Z
1897.2
2017-08-02T14:48:10Z
1897.2
2017-08-02T14:48:11Z
1897.2
2017-08-02T14:48:13Z
1897.1
2017-08-02T14:48:14Z
1897.0
2017-08-02T14:48:17Z
1897.0
2017-08-02T14:48:22Z
1896.9
2017-08-02T14:48:25Z
1896.8
2017-08-02T14:48:27Z
1896.7
2017-08-02T14:48:31Z
1896.6
2017-08-02T14:48:34Z
1896.5
2017-08-02T14:48:37Z
1896.6
2017-08-02T14:48:39Z
1896.6
2017-08-02T14:48:42Z
1896.4
2017-08-02T14:48:43Z
1896.4
2017-08-02T14:48:45Z
1896.3
2017-08-02T14:48:48Z
1896.2
2017-08-02T14:48:50Z
1896.1
2017-08-02T14:48:51Z
1896.1
2017-08-02T14:48:53Z
1896.0
2017-08-02T14:48:59Z
1895.8
2017-08-02T14:49:01Z
1895.7
2017-08-02T14:49:02Z
1895.8
2017-08-02T14:49:04Z
1895.7
2017-08-02T14:49:06Z
1895.7
2017-08-02T14:49:07Z
1895.7
2017-08-02T14:49:10Z
1895.8
2017-08-02T14:49:13Z
1895.8
2017-08-02T14:49:14Z
1895.7
2017-08-02T14:49:16Z
1895.7
2017-08-02T14:49:17Z
1895.8
2017-08-02T14:49:18Z
1895.6
2017-08-02T14:49:21Z
1895.5
2017-08-02T14:49:25Z
1895.5
2017-08-02T14:49:26Z
1895.5
2017-08-02T14:49:29Z
1895.3
2017-08-02T14:49:33Z
1895.3
2017-08-02T14:49:36Z
1895.2
2017-08-02T14:49:38Z
1895.3
2017-08-02T14:49:40Z
1895.3
2017-08-02T14:49:42Z
1895.4
2017-08-02T14:49:46Z
1895.3
2017-08-02T14:49:47Z
1895.2
2017-08-02T14:49:50Z
1895.1
2017-08-02T14:49:52Z
1895.2
2017-08-02T14:49:54Z
1895.1
2017-08-02T14:49:56Z
1895.1
2017-08-02T14:49:58Z
1895.0
2017-08-02T14:50:02Z
1895.0
2017-08-02T14:50:04Z
1894.9
2017-08-02T14:50:07Z
1894.6
2017-08-02T14:50:10Z
1894.5
2017-08-02T14:50:12Z
1894.3
2017-08-02T14:50:14Z
1894.2
2017-08-02T14:50:19Z
1894.0
2017-08-02T14:50:22Z
1893.8
2017-08-02T14:50:25Z
1893.7
2017-08-02T14:50:27Z
1893.6
2017-08-02T14:50:29Z
1893.7
2017-08-02T14:50:32Z
1893.6
2017-08-02T14:50:33Z
1893.5
2017-08-02T14:50:34Z
1893.5
2017-08-02T14:50:36Z
1893.4
2017-08-02T14:50:37Z
1893.4
2017-08-02T14:50:38Z
1893.3
2017-08-02T14:50:40Z
1893.4
2017-08-02T14:50:42Z
1893.3
2017-08-02T14:50:44Z
1893.2
2017-08-02T14:50:49Z
1893.1
2017-08-02T14:50:51Z
1893.0
2017-08-02T14:50:52Z
1893.0
2017-08-02T14:50:53Z
1893.0
2017-08-02T14:50:54Z
1892.9
2017-08-02T14:50:56Z
1892.9
2017-08-02T14:51:00Z
1892.8
2017-08-02T14:51:01Z
1892.8
2017-08-02T14:51:02Z
1892.8
2017-08-02T14:51:09Z
1892.8
2017-08-02T14:51:10Z
1892.6
2017-08-02T14:51:13Z
1892.6
2017-08-02T14:51:16Z
1892.4
2017-08-02T14:51:19Z
1892.4
2017-08-02T14:51:20Z
1892.2
2017-08-02T14:51:22Z
1892.2
2017-08-02T14:51:25Z
1892.2
2017-08-02T14:51:28Z
1892.0
2017-08-02T14:51:32Z
1892.0
2017-08-02T14:51:35Z
1891.9
2017-08-02T14:51:37Z
1891.9
2017-08-02T14:51:39Z
1891.9
2017-08-02T14:51:41Z
1891.8
2017-08-02T14:51:43Z
1891.7
2017-08-02T14:51:44Z
1891.6
2017-08-02T14:51:46Z
1891.6
2017-08-02T14:51:52Z
1891.7
2017-08-02T14:51:53Z
1891.9
2017-08-02T14:51:55Z
1891.6
2017-08-02T14:51:56Z
1891.5
2017-08-02T14:51:58Z
1891.6
2017-08-02T14:51:59Z
1891.4
2017-08-02T14:52:02Z
1891.4
2017-08-02T14:52:03Z
1891.5
2017-08-02T14:52:04Z
1891.4
2017-08-02T14:52:05Z
1891.5
2017-08-02T14:52:08Z
1891.1
2017-08-02T14:52:11Z
1890.9
2017-08-02T14:52:13Z
1890.9
2017-08-02T14:52:17Z
1891.1
2017-08-02T14:52:20Z
1890.8
2017-08-02T14:52:22Z
1890.7
2017-08-02T14:52:23Z
1890.6
2017-08-02T14:52:25Z
1890.5
2017-08-02T14:52:26Z
1890.5
2017-08-02T14:52:28Z
1890.5
2017-08-02T14:52:30Z
1890.3
2017-08-02T14:52:33Z
1890.3
2017-08-02T14:52:37Z
1890.1
2017-08-02T14:52:40Z
1890.2
2017-08-02T14:52:44Z
1890.3
2017-08-02T14:52:46Z
1890.2
2017-08-02T14:52:48Z
1890.4
2017-08-02T14:52:49Z
1890.3
2017-08-02T14:52:52Z
1890.2
2017-08-02T14:52:55Z
1890.1
2017-08-02T14:52:59Z
1890.1
2017-08-02T14:53:02Z
1890.0
2017-08-02T14:53:05Z
1889.9
2017-08-02T14:53:07Z
1889.8
2017-08-02T14:53:10Z
1889.7
2017-08-02T14:53:12Z
1889.8
2017-08-02T14:53:14Z
1889.4
2017-08-02T14:53:17Z
1889.3
2017-08-02T14:53:20Z
1889.2
2017-08-02T14:53:23Z
1889.0
2017-08-02T14:53:24Z
1888.9
2017-08-02T14:53:26Z
1889.1
2017-08-02T14:53:29Z
1888.8
2017-08-02T14:53:32Z
1888.7
2017-08-02T14:53:34Z
1888.5
2017-08-02T14:53:40Z
1888.5
2017-08-02T14:53:41Z
1888.2
2017-08-02T14:53:42Z
1888.2
2017-08-02T14:53:43Z
1888.2
2017-08-02T14:53:45Z
1888.0
2017-08-02T14:53:46Z
1887.8
2017-08-02T14:53:49Z
1887.8
2017-08-02T14:53:50Z
1887.7
2017-08-02T14:53:55Z
1887.9
2017-08-02T14:54:00Z
1887.5
2017-08-02T14:54:01Z
1887.6
2017-08-02T14:54:02Z
1887.5
2017-08-02T14:54:05Z
1887.3
2017-08-02T14:54:07Z
1886.9
2017-08-02T14:54:09Z
1887.3
2017-08-02T14:54:10Z
1887.1
2017-08-02T14:54:14Z
1887.1
2017-08-02T14:54:17Z
1886.9
2017-08-02T14:54:19Z
1886.7
2017-08-02T14:54:21Z
1886.7
2017-08-02T14:54:25Z
1886.8
2017-08-02T14:54:26Z
1886.7
2017-08-02T14:54:32Z
1886.6
2017-08-02T14:54:33Z
1886.5
2017-08-02T14:54:37Z
1886.6
2017-08-02T14:54:40Z
1886.5
2017-08-02T14:54:42Z
1886.3
2017-08-02T14:54:45Z
1886.3
2017-08-02T14:54:46Z
1886.1
2017-08-02T14:54:49Z
1886.0
2017-08-02T14:54:52Z
1886.0
2017-08-02T14:54:55Z
1886.0
2017-08-02T14:54:57Z
1885.9
2017-08-02T14:55:00Z
1885.9
2017-08-02T14:55:01Z
1885.8
2017-08-02T14:55:05Z
1885.6
2017-08-02T14:55:08Z
1885.8
2017-08-02T14:55:10Z
1885.7
2017-08-02T14:55:15Z
1885.6
2017-08-02T14:55:18Z
1885.4
2017-08-02T14:55:22Z
1885.4
2017-08-02T14:55:25Z
1885.3
2017-08-02T14:55:30Z
1885.2
2017-08-02T14:55:33Z
1885.2
2017-08-02T14:55:35Z
1885.0
2017-08-02T14:55:38Z
1885.1
2017-08-02T14:55:39Z
1885.3
2017-08-02T14:55:40Z
1885.1
2017-08-02T14:55:42Z
1885.3
2017-08-02T14:55:45Z
1885.3
2017-08-02T14:55:48Z
1885.4
2017-08-02T14:55:51Z
1885.5
2017-08-02T14:55:55Z
1885.4
2017-08-02T14:55:58Z
1885.3
2017-08-02T14:56:01Z
1885.2
2017-08-02T14:56:02Z
1885.1
2017-08-02T14:56:04Z
1885.1
2017-08-02T14:56:07Z
1885.0
2017-08-02T14:56:09Z
1885.0
2017-08-02T14:56:12Z
1884.9
2017-08-02T14:56:16Z
1884.8
2017-08-02T14:56:20Z
1884.7
2017-08-02T14:56:21Z
1884.4
2017-08-02T14:56:24Z
1884.3
2017-08-02T14:56:25Z
1884.4
2017-08-02T14:56:33Z
1884.2
2017-08-02T14:56:36Z
1884.2
2017-08-02T14:56:37Z
1884.1
2017-08-02T14:56:39Z
1884.2
2017-08-02T14:56:41Z
1884.2
2017-08-02T14:56:43Z
1884.2
2017-08-02T14:56:48Z
1884.3
2017-08-02T14:56:50Z
1884.4
2017-08-02T14:56:54Z
1884.3
2017-08-02T14:56:58Z
1884.4
2017-08-02T14:57:01Z
1884.3
2017-08-02T14:57:03Z
1884.3
2017-08-02T14:57:05Z
1884.5
2017-08-02T14:57:11Z
1884.7
2017-08-02T14:57:13Z
1884.7
2017-08-02T14:57:18Z
1884.7
2017-08-02T14:57:22Z
1884.6
2017-08-02T14:57:23Z
1884.7
2017-08-02T14:57:25Z
1884.8
2017-08-02T14:57:27Z
1884.8
2017-08-02T14:57:29Z
1884.7
2017-08-02T14:57:31Z
1884.6
2017-08-02T14:57:32Z
1884.8
2017-08-02T14:57:34Z
1884.7
2017-08-02T14:57:38Z
1885.0
2017-08-02T14:57:40Z
1884.9
2017-08-02T14:57:43Z
1885.0
2017-08-02T14:57:47Z
1884.9
2017-08-02T14:57:49Z
1885.1
2017-08-02T14:57:50Z
1885.1
2017-08-02T14:57:51Z
1884.8
2017-08-02T14:57:53Z
1884.8
2017-08-02T14:57:55Z
1884.7
2017-08-02T14:57:57Z
1884.4
2017-08-02T14:58:00Z
1884.4
2017-08-02T14:58:02Z
1884.4
2017-08-02T14:58:05Z
1884.3
2017-08-02T14:58:07Z
1884.0
2017-08-02T14:58:11Z
1883.9
2017-08-02T14:58:12Z
1884.1
2017-08-02T14:58:14Z
1884.2
2017-08-02T14:58:15Z
1884.1
2017-08-02T14:58:18Z
1884.3
2017-08-02T14:58:21Z
1884.4
2017-08-02T14:58:23Z
1884.5
2017-08-02T14:58:24Z
1884.0
2017-08-02T14:58:26Z
1884.3
2017-08-02T14:58:28Z
1884.5
2017-08-02T14:58:30Z
1884.3
2017-08-02T14:58:33Z
1884.5
2017-08-02T14:58:34Z
1884.5
2017-08-02T14:58:36Z
1884.3
2017-08-02T14:58:38Z
1884.4
2017-08-02T14:58:40Z
1884.5
2017-08-02T14:58:41Z
1884.5
2017-08-02T14:58:46Z
1884.7
2017-08-02T14:58:47Z
1884.8
2017-08-02T14:58:48Z
1884.7
2017-08-02T14:58:50Z
1884.4
2017-08-02T14:58:51Z
1884.6
2017-08-02T14:58:53Z
1884.8
2017-08-02T14:58:56Z
1884.7
2017-08-02T14:59:00Z
1884.6
2017-08-02T14:59:03Z
1884.7
2017-08-02T14:59:05Z
1884.6
2017-08-02T14:59:11Z
1884.7
2017-08-02T14:59:14Z
1884.7
2017-08-02T14:59:17Z
1884.8
2017-08-02T14:59:20Z
1884.9
2017-08-02T14:59:23Z
1884.8
2017-08-02T14:59:25Z
1885.0
2017-08-02T14:59:29Z
1884.9
2017-08-02T14:59:32Z
1885.0
2017-08-02T14:59:35Z
1885.2
2017-08-02T14:59:37Z
1885.0
2017-08-02T14:59:39Z
1885.2
2017-08-02T14:59:42Z
1885.1
2017-08-02T14:59:45Z
1885.2
2017-08-02T14:59:48Z
1885.2
2017-08-02T14:59:51Z
1885.4
2017-08-02T14:59:53Z
1885.3
2017-08-02T14:59:56Z
1885.5
2017-08-02T14:59:59Z
1885.6
2017-08-02T15:00:02Z
1885.6
2017-08-02T15:00:06Z
1885.8
2017-08-02T15:00:08Z
1886.0
2017-08-02T15:00:11Z
1885.8
2017-08-02T15:00:13Z
1885.7
2017-08-02T15:00:15Z
1885.7
2017-08-02T15:00:17Z
1885.6
2017-08-02T15:00:23Z
1885.4
2017-08-02T15:00:28Z
1885.0
2017-08-02T15:01:13Z
1884.6
2017-08-02T15:01:16Z
1884.2
2017-08-02T15:01:19Z
1884.0
2017-08-02T15:01:24Z
1883.9
2017-08-02T15:01:25Z
1884.1
2017-08-02T15:01:26Z
1883.8
2017-08-02T15:01:28Z
1883.5
2017-08-02T15:01:31Z
1883.4
2017-08-02T15:01:33Z
1883.2
2017-08-02T15:01:36Z
1882.9
2017-08-02T15:01:37Z
1883.1
2017-08-02T15:01:39Z
1882.9
2017-08-02T15:01:42Z
1883.0
2017-08-02T15:01:44Z
1882.8
2017-08-02T15:01:46Z
1882.4
2017-08-02T15:01:48Z
1882.2
2017-08-02T15:01:52Z
1882.2
2017-08-02T15:01:55Z
1882.2
2017-08-02T15:01:58Z
1881.9
2017-08-02T15:02:01Z
1881.9
2017-08-02T15:02:03Z
1881.9
2017-08-02T15:02:05Z
1881.8
2017-08-02T15:02:06Z
1881.6
2017-08-02T15:02:12Z
1881.4
2017-08-02T15:02:16Z
1881.2
2017-08-02T15:02:18Z
1881.1
2017-08-02T15:02:21Z
1880.9
2017-08-02T15:02:23Z
1880.8
2017-08-02T15:02:26Z
1880.7
2017-08-02T15:02:29Z
1880.6
2017-08-02T15:02:32Z
1880.4
2017-08-02T15:02:36Z
1880.2
2017-08-02T15:02:38Z
1880.0
2017-08-02T15:02:41Z
1880.1
2017-08-02T15:02:44Z
1879.9
2017-08-02T15:02:46Z
1879.9
2017-08-02T15:02:48Z
1879.7
2017-08-02T15:02:51Z
1879.6
2017-08-02T15:02:53Z
1879.4
2017-08-02T15:02:58Z
1879.7
2017-08-02T15:03:06Z
1879.5
2017-08-02T15:03:10Z
1879.6
2017-08-02T15:03:13Z
1879.4
2017-08-02T15:03:16Z
1879.1
2017-08-02T15:03:19Z
1878.9
2017-08-02T15:03:21Z
1878.7
2017-08-02T15:03:24Z
1878.7
2017-08-02T15:03:26Z
1878.6
2017-08-02T15:03:29Z
1878.4
2017-08-02T15:03:32Z
1878.3
2017-08-02T15:03:33Z
1878.3
2017-08-02T15:03:35Z
1878.1
2017-08-02T15:03:37Z
1878.0
2017-08-02T15:03:42Z
1877.9
2017-08-02T15:03:43Z
1877.9
2017-08-02T15:03:45Z
1878.0
2017-08-02T15:03:46Z
1878.0
2017-08-02T15:03:47Z
1877.8
2017-08-02T15:03:49Z
1877.7
2017-08-02T15:03:50Z
1877.6
2017-08-02T15:03:52Z
1877.6
2017-08-02T15:04:00Z
1877.6
2017-08-02T15:04:03Z
1877.6
2017-08-02T15:04:07Z
1877.6
2017-08-02T15:04:10Z
1877.6
2017-08-02T15:04:12Z
1877.6
2017-08-02T15:04:14Z
1877.6
2017-08-02T15:04:15Z
1877.6
2017-08-02T15:04:18Z
1877.6
2017-08-02T15:04:21Z
1877.6
2017-08-02T15:04:27Z
1877.6
2017-08-02T15:04:29Z
1877.6
2017-08-02T15:04:38Z
1877.6
2017-08-02T15:04:40Z
1877.6
2017-08-02T15:04:41Z
1877.6
2017-08-02T15:05:35Z
1877.7
2017-08-02T15:05:39Z
1877.9
2017-08-02T15:05:42Z
1877.9
2017-08-02T15:05:44Z
1877.9
2017-08-02T15:05:45Z
1878.0
2017-08-02T15:05:46Z
1877.8
2017-08-02T15:05:49Z
1877.8
2017-08-02T15:05:51Z
1878.1
2017-08-02T15:05:53Z
1878.3
2017-08-02T15:05:56Z
1878.1
2017-08-02T15:05:58Z
1878.3
2017-08-02T15:06:01Z
1878.4
2017-08-02T15:06:06Z
1878.4
2017-08-02T15:06:08Z
1878.6
2017-08-02T15:06:10Z
1878.8
2017-08-02T15:06:15Z
1879.5
2017-08-02T15:06:19Z
1879.8
2017-08-02T15:06:24Z
1880.5
2017-08-02T15:06:26Z
1880.5
2017-08-02T15:06:29Z
1880.8
2017-08-02T15:06:30Z
1881.1
2017-08-02T15:06:34Z
1881.3
2017-08-02T15:06:35Z
1881.7
2017-08-02T15:06:37Z
1881.4
2017-08-02T15:06:38Z
1881.6
2017-08-02T15:06:41Z
1882.1
2017-08-02T15:06:43Z
1881.9
2017-08-02T15:06:45Z
1881.8
2017-08-02T15:06:47Z
1882.7
2017-08-02T15:06:48Z
1883.2
2017-08-02T15:06:52Z
1882.8
2017-08-02T15:06:54Z
1883.0
2017-08-02T15:06:55Z
1883.5
2017-08-02T15:06:56Z
1883.2
2017-08-02T15:06:59Z
1883.6
2017-08-02T15:07:01Z
1884.1
2017-08-02T15:07:03Z
1884.5
2017-08-02T15:07:06Z
1884.1
2017-08-02T15:07:07Z
1884.2
2017-08-02T15:07:08Z
1884.7
2017-08-02T15:07:10Z
1884.8
2017-08-02T15:07:11Z
1884.5
2017-08-02T15:07:12Z
1884.9
2017-08-02T15:07:18Z
1884.7
2017-08-02T15:07:20Z
1885.0
2017-08-02T15:07:22Z
1885.3
2017-08-02T15:07:25Z
1885.3
2017-08-02T15:07:27Z
1885.3
2017-08-02T15:07:28Z
1885.4
2017-08-02T15:07:31Z
1885.7
2017-08-02T15:07:33Z
1885.4
2017-08-02T15:07:34Z
1885.7
2017-08-02T15:07:35Z
1885.9
2017-08-02T15:07:40Z
1885.7
2017-08-02T15:07:42Z
1885.6
2017-08-02T15:07:44Z
1885.6
2017-08-02T15:07:50Z
1885.7
2017-08-02T15:07:52Z
1885.5
2017-08-02T15:07:53Z
1885.3
2017-08-02T15:07:54Z
1885.6
2017-08-02T15:07:56Z
1885.8
2017-08-02T15:07:57Z
1885.6
2017-08-02T15:08:00Z
1885.9
2017-08-02T15:08:03Z
1885.9
2017-08-02T15:08:07Z
1886.1
2017-08-02T15:08:09Z
1886.2
2017-08-02T15:08:12Z
1886.2
2017-08-02T15:08:14Z
1886.1
2017-08-02T15:08:17Z
1886.1
2017-08-02T15:08:19Z
1885.9
2017-08-02T15:08:20Z
1885.8
2017-08-02T15:08:21Z
1886.1
2017-08-02T15:08:23Z
1886.4
2017-08-02T15:08:25Z
1886.9
2017-08-02T15:08:29Z
1886.4
2017-08-02T15:08:31Z
1886.7
2017-08-02T15:08:33Z
1886.5
2017-08-02T15:08:34Z
1886.7
2017-08-02T15:08:37Z
1886.5
2017-08-02T15:08:43Z
1886.0
2017-08-02T15:08:44Z
1886.3
2017-08-02T15:09:00Z
1886.5
2017-08-02T15:09:12Z
1885.6
2017-08-02T15:09:14Z
1884.8
2017-08-02T15:09:18Z
1885.6
2017-08-02T15:09:19Z
1885.1
2017-08-02T15:09:21Z
1884.5
2017-08-02T15:09:22Z
1884.3
2017-08-02T15:09:24Z
1883.3
2017-08-02T15:09:26Z
1882.2
2017-08-02T15:09:30Z
1881.8
2017-08-02T15:09:32Z
1881.2
2017-08-02T15:09:36Z
1881.2
2017-08-02T15:09:38Z
1879.7
2017-08-02T15:09:42Z
1879.6
2017-08-02T15:09:44Z
1879.8
2017-08-02T15:09:45Z
1880.4
2017-08-02T15:09:47Z
1881.6
2017-08-02T15:09:49Z
1880.4
2017-08-02T15:09:51Z
1879.6
2017-08-02T15:09:52Z
1879.1
2017-08-02T15:09:56Z
1879.3
2017-08-02T15:09:58Z
1879.6
2017-08-02T15:10:00Z
1880.0
2017-08-02T15:10:03Z
1881.4
2017-08-02T15:10:07Z
1880.4
2017-08-02T15:10:08Z
1881.4
2017-08-02T15:10:09Z
1881.3
2017-08-02T15:10:10Z
1879.2
2017-08-02T15:10:11Z
1879.6
2017-08-02T15:10:15Z
1879.4
2017-08-02T15:10:16Z
1879.8
2017-08-02T15:10:18Z
1879.5
2017-08-02T15:10:22Z
1879.8
2017-08-02T15:10:26Z
1880.4
2017-08-02T15:10:27Z
1880.7
2017-08-02T15:10:29Z
1880.7
2017-08-02T15:10:32Z
1881.1
2017-08-02T15:10:34Z
1881.1
2017-08-02T15:10:36Z
1880.6
2017-08-02T15:10:37Z
1881.5
2017-08-02T15:10:38Z
1880.6
2017-08-02T15:10:39Z
1880.7
2017-08-02T15:10:41Z
1881.9
2017-08-02T15:10:45Z
1881.1
2017-08-02T15:10:46Z
1881.9
2017-08-02T15:10:49Z
1881.9
2017-08-02T15:10:50Z
1882.8
2017-08-02T15:10:52Z
1881.9
2017-08-02T15:10:54Z
1882.3
2017-08-02T15:11:00Z
1883.2
2017-08-02T15:11:02Z
1882.3
2017-08-02T15:11:03Z
1882.7
2017-08-02T15:11:04Z
1883.1
2017-08-02T15:11:07Z
1883.5
2017-08-02T15:11:09Z
1883.0
2017-08-02T15:11:12Z
1883.4
2017-08-02T15:11:15Z
1884.3
2017-08-02T15:11:20Z
1885.2
2017-08-02T15:11:24Z
1884.8
2017-08-02T15:11:26Z
1884.0
2017-08-02T15:11:28Z
1884.5
2017-08-02T15:11:30Z
1885.0
2017-08-02T15:11:34Z
1885.6
2017-08-02T15:11:41Z
1886.3
2017-08-02T15:11:49Z
1887.0
2017-08-02T15:11:55Z
1887.7
2017-08-02T15:11:59Z
1888.2
2017-08-02T15:12:03Z
1888.6
2017-08-02T15:12:04Z
1889.8
2017-08-02T15:12:06Z
1889.1
2017-08-02T15:12:10Z
1888.1
2017-08-02T15:12:12Z
1889.3
2017-08-02T15:12:14Z
1889.6
2017-08-02T15:12:19Z
1889.9
2017-08-02T15:12:24Z
1891.0
2017-08-02T15:12:28Z
1891.0
2017-08-02T15:12:31Z
1891.4
2017-08-02T15:12:34Z
1891.3
2017-08-02T15:12:37Z
1891.9
2017-08-02T15:12:39Z
1891.8
2017-08-02T15:12:42Z
1892.3
2017-08-02T15:12:46Z
1892.3
2017-08-02T15:12:48Z
1892.7
2017-08-02T15:12:52Z
1893.1
2017-08-02T15:12:54Z
1893.6
2017-08-02T15:12:56Z
1894.5
2017-08-02T15:12:57Z
1894.8
2017-08-02T15:13:00Z
1895.0
2017-08-02T15:13:03Z
1895.7
2017-08-02T15:13:09Z
1896.0
2017-08-02T15:13:14Z
1896.2
2017-08-02T15:13:17Z
1896.4
2017-08-02T15:13:20Z
1897.0
2017-08-02T15:13:24Z
1897.1
2017-08-02T15:13:25Z
1896.8
2017-08-02T15:13:28Z
1896.9
2017-08-02T15:13:31Z
1896.6
2017-08-02T15:13:33Z
1896.6
2017-08-02T15:13:35Z
1897.3
2017-08-02T15:13:37Z
1897.0
2017-08-02T15:13:39Z
1897.0
2017-08-02T15:13:42Z
1897.2
2017-08-02T15:13:44Z
1897.2
2017-08-02T15:13:49Z
1897.1
2017-08-02T15:13:52Z
1897.0
2017-08-02T15:13:56Z
1896.9
2017-08-02T15:13:59Z
1897.0
2017-08-02T15:14:03Z
1896.7
2017-08-02T15:14:04Z
1896.9
2017-08-02T15:14:05Z
1896.7
2017-08-02T15:14:08Z
1897.1
2017-08-02T15:14:09Z
1897.1
2017-08-02T15:14:15Z
1897.1
2017-08-02T15:14:16Z
1897.3
2017-08-02T15:14:19Z
1896.8
2017-08-02T15:14:23Z
1896.2
2017-08-02T15:14:25Z
1896.5
2017-08-02T15:14:26Z
1896.7
2017-08-02T15:14:27Z
1896.7
2017-08-02T15:14:32Z
1896.4
2017-08-02T15:14:38Z
1895.8
2017-08-02T15:14:43Z
1895.5
2017-08-02T15:14:44Z
1895.6
2017-08-02T15:14:46Z
1895.0
2017-08-02T15:14:50Z
1894.3
2017-08-02T15:14:52Z
1893.8
2017-08-02T15:14:55Z
1893.9
2017-08-02T15:14:56Z
1893.5
2017-08-02T15:14:58Z
1893.7
2017-08-02T15:14:59Z
1892.8
2017-08-02T15:15:02Z
1892.8
2017-08-02T15:15:05Z
1893.4
2017-08-02T15:15:06Z
1892.5
2017-08-02T15:15:08Z
1892.5
2017-08-02T15:15:09Z
1892.0
2017-08-02T15:15:10Z
1891.4
2017-08-02T15:15:13Z
1891.0
2017-08-02T15:15:16Z
1890.7
2017-08-02T15:15:21Z
1890.8
2017-08-02T15:15:22Z
1890.6
2017-08-02T15:15:24Z
1890.4
2017-08-02T15:15:26Z
1890.5
2017-08-02T15:15:27Z
1890.4
2017-08-02T15:15:28Z
1890.4
2017-08-02T15:15:29Z
1890.4
2017-08-02T15:15:30Z
1890.4
2017-08-02T15:15:32Z
1890.4
2017-08-02T15:15:35Z
1890.4
2017-08-02T15:15:36Z
1890.5
2017-08-02T15:15:41Z
1890.7
2017-08-02T15:15:44Z
1890.8
2017-08-02T15:15:48Z
1891.1
2017-08-02T15:15:51Z
1891.4
2017-08-02T15:15:53Z
1892.0
2017-08-02T15:15:57Z
1892.6
2017-08-02T15:15:59Z
1893.1
2017-08-02T15:16:00Z
1893.1
2017-08-02T15:16:02Z
1893.3
2017-08-02T15:16:03Z
1894.0
2017-08-02T15:16:05Z
1893.8
2017-08-02T15:16:07Z
1894.5
2017-08-02T15:16:09Z
1894.7
2017-08-02T15:16:11Z
1894.2
2017-08-02T15:16:12Z
1894.2
2017-08-02T15:16:14Z
1894.7
2017-08-02T15:16:17Z
1895.4
2017-08-02T15:16:21Z
1896.2
2017-08-02T15:16:22Z
1896.8
2017-08-02T15:16:28Z
1897.3
2017-08-02T15:16:31Z
1897.2
2017-08-02T15:16:34Z
1898.1
2017-08-02T15:16:37Z
1898.5
2017-08-02T15:16:39Z
1898.9
2017-08-02T15:16:40Z
1898.9
2017-08-02T15:16:41Z
1898.9
2017-08-02T15:16:45Z
1899.4
2017-08-02T15:16:47Z
1899.8
2017-08-02T15:16:50Z
1900.2
2017-08-02T15:16:54Z
1900.2
2017-08-02T15:16:56Z
1900.3
2017-08-02T15:17:01Z
1900.6
2017-08-02T15:17:05Z
1901.0
2017-08-02T15:17:08Z
1901.3
2017-08-02T15:17:11Z
1901.3
2017-08-02T15:17:16Z
1901.4
2017-08-02T15:17:18Z
1901.5
2017-08-02T15:17:20Z
1901.7
2017-08-02T15:17:22Z
1901.8
2017-08-02T15:17:28Z
1901.9
2017-08-02T15:17:29Z
1902.0
2017-08-02T15:17:31Z
1901.6
2017-08-02T15:17:32Z
1902.2
2017-08-02T15:17:33Z
1902.2
2017-08-02T15:17:34Z
1902.3
2017-08-02T15:17:40Z
1902.6
2017-08-02T15:17:42Z
1903.1
2017-08-02T15:17:46Z
1902.5
2017-08-02T15:17:48Z
1902.8
2017-08-02T15:17:50Z
1903.2
2017-08-02T15:17:51Z
1903.5
2017-08-02T15:17:53Z
1903.2
2017-08-02T15:17:55Z
1903.7
2017-08-02T15:17:57Z
1903.7
2017-08-02T15:17:59Z
1904.2
2017-08-02T15:18:02Z
1904.4
2017-08-02T15:18:09Z
1904.8
2017-08-02T15:18:10Z
1904.6
2017-08-02T15:18:11Z
1904.6
2017-08-02T15:18:12Z
1904.6
2017-08-02T15:18:13Z
1904.8
2017-08-02T15:18:15Z
1905.4
2017-08-02T15:18:16Z
1905.1
2017-08-02T15:18:17Z
1905.3
2017-08-02T15:18:18Z
1905.4
2017-08-02T15:18:19Z
1905.4
2017-08-02T15:18:21Z
1905.4
2017-08-02T15:18:23Z
1905.3
2017-08-02T15:18:24Z
1905.4
2017-08-02T15:18:29Z
1905.4
2017-08-02T15:18:31Z
1905.6
2017-08-02T15:18:34Z
1905.9
2017-08-02T15:18:35Z
1906.2
2017-08-02T15:18:36Z
1906.0
2017-08-02T15:18:38Z
1905.8
2017-08-02T15:18:39Z
1905.7
2017-08-02T15:18:42Z
1906.0
2017-08-02T15:18:43Z
1906.0
2017-08-02T15:18:46Z
1905.7
2017-08-02T15:18:50Z
1905.4
2017-08-02T15:18:52Z
1905.9
2017-08-02T15:18:54Z
1905.6
2017-08-02T15:18:55Z
1905.9
2017-08-02T15:18:59Z
1905.5
2017-08-02T15:19:10Z
1905.2
2017-08-02T15:19:12Z
1904.8
2017-08-02T15:19:15Z
1904.4
2017-08-02T15:19:17Z
1904.4
2017-08-02T15:19:21Z
1903.9
2017-08-02T15:19:24Z
1903.9
2017-08-02T15:19:26Z
1903.8
2017-08-02T15:19:29Z
1904.1
2017-08-02T15:19:32Z
1903.7
2017-08-02T15:19:34Z
1903.9
2017-08-02T15:19:38Z
1903.9
2017-08-02T15:19:39Z
1903.9
2017-08-02T15:19:41Z
1903.4
2017-08-02T15:19:46Z
1903.4
2017-08-02T15:19:48Z
1903.3
2017-08-02T15:19:54Z
1903.6
2017-08-02T15:19:56Z
1903.9
2017-08-02T15:19:58Z
1904.3
2017-08-02T15:20:01Z
1904.3
2017-08-02T15:20:04Z
1904.3
2017-08-02T15:20:07Z
1904.3
2017-08-02T15:20:11Z
1904.3
2017-08-02T15:20:20Z
1904.4
2017-08-02T15:20:21Z
1904.4
2017-08-02T15:20:23Z
1904.9
2017-08-02T15:20:26Z
1904.6
2017-08-02T15:20:28Z
1904.8
2017-08-02T15:20:33Z
1904.6
2017-08-02T15:20:37Z
1904.7
2017-08-02T15:20:39Z
1904.4
2017-08-02T15:20:41Z
1904.8
2017-08-02T15:20:42Z
1905.3
2017-08-02T15:20:44Z
1905.3
2017-08-02T15:20:46Z
1905.4
2017-08-02T15:20:47Z
1905.5
2017-08-02T15:20:49Z
1905.7
2017-08-02T15:20:51Z
1905.8
2017-08-02T15:20:54Z
1906.0
2017-08-02T15:20:56Z
1905.8
2017-08-02T15:20:57Z
1905.9
2017-08-02T15:20:58Z
1906.3
2017-08-02T15:21:00Z
1906.7
2017-08-02T15:21:02Z
1906.8
2017-08-02T15:21:04Z
1907.1
2017-08-02T15:21:06Z
1907.2
2017-08-02T15:21:10Z
1907.2
2017-08-02T15:21:13Z
1907.4
2017-08-02T15:21:16Z
1907.2
2017-08-02T15:21:18Z
1907.7
2017-08-02T15:21:21Z
1907.7
2017-08-02T15:21:27Z
1907.7
2017-08-02T15:21:33Z
1907.8
2017-08-02T15:21:35Z
1907.8
2017-08-02T15:21:40Z
1907.8
2017-08-02T15:21:43Z
1908.2
2017-08-02T15:21:45Z
1908.5
2017-08-02T15:21:46Z
1908.6
2017-08-02T15:21:51Z
1909.0
2017-08-02T15:21:54Z
1908.6
2017-08-02T15:21:56Z
1908.6
2017-08-02T15:21:58Z
1909.0
2017-08-02T15:22:00Z
1909.4
2017-08-02T15:22:04Z
1909.4
2017-08-02T15:22:09Z
1909.9
2017-08-02T15:22:10Z
1910.2
2017-08-02T15:22:11Z
1909.9
2017-08-02T15:22:13Z
1909.6
2017-08-02T15:22:15Z
1909.6
2017-08-02T15:22:17Z
1909.9
2017-08-02T15:22:20Z
1909.9
2017-08-02T15:22:24Z
1910.2
2017-08-02T15:22:26Z
1909.9
2017-08-02T15:22:28Z
1909.5
2017-08-02T15:22:30Z
1909.9
2017-08-02T15:22:37Z
1909.9
2017-08-02T15:22:38Z
1909.9
2017-08-02T15:23:38Z
1909.6
2017-08-02T15:23:41Z
1909.6
2017-08-02T15:23:44Z
1910.3
2017-08-02T15:23:46Z
1910.0
2017-08-02T15:23:50Z
1909.6
2017-08-02T15:23:52Z
1909.5
2017-08-02T15:23:53Z
1910.0
2017-08-02T15:23:55Z
1910.4
2017-08-02T15:23:56Z
1910.9
2017-08-02T15:23:58Z
1910.4
2017-08-02T15:23:59Z
1910.4
2017-08-02T15:24:02Z
1910.4
2017-08-02T15:24:07Z
1910.4
2017-08-02T15:24:10Z
1911.0
2017-08-02T15:24:14Z
1910.4
2017-08-02T15:24:16Z
1911.4
2017-08-02T15:24:18Z
1911.5
2017-08-02T15:24:21Z
1911.0
2017-08-02T15:24:23Z
1911.5
2017-08-02T15:24:25Z
1911.5
2017-08-02T15:24:32Z
1911.5
2017-08-02T15:24:35Z
1911.6
2017-08-02T15:24:36Z
1911.6
2017-08-02T15:24:39Z
1911.7
2017-08-02T15:24:40Z
1912.3
2017-08-02T15:24:44Z
1912.6
2017-08-02T15:24:47Z
1913.1
2017-08-02T15:24:49Z
1913.8
2017-08-02T15:24:52Z
1913.9
2017-08-02T15:24:54Z
1914.0
2017-08-02T15:24:56Z
1914.0
2017-08-02T15:24:58Z
1913.5
2017-08-02T15:24:59Z
1915.0
2017-08-02T15:25:02Z
1915.1
2017-08-02T15:25:03Z
1915.2
2017-08-02T15:25:04Z
1915.8
2017-08-02T15:25:06Z
1915.9
2017-08-02T15:25:09Z
1915.2
2017-08-02T15:25:11Z
1916.0
2017-08-02T15:25:14Z
1914.8
2017-08-02T15:25:17Z
1914.8
2017-08-02T15:25:20Z
1914.9
2017-08-02T15:25:21Z
1914.9
2017-08-02T15:25:23Z
1914.3
2017-08-02T15:25:26Z
1915.0
2017-08-02T15:25:29Z
1915.1
2017-08-02T15:25:33Z
1915.8
2017-08-02T15:25:35Z
1916.4
2017-08-02T15:25:38Z
1916.4
2017-08-02T15:25:40Z
1917.0
2017-08-02T15:25:44Z
1917.7
2017-08-02T15:25:47Z
1918.3
2017-08-02T15:25:51Z
1919.0
2017-08-02T15:25:57Z
1918.9
2017-08-02T15:25:59Z
1919.6
2017-08-02T15:26:01Z
1919.6
2017-08-02T15:26:03Z
1920.3
2017-08-02T15:26:06Z
1921.0
2017-08-02T15:26:09Z
1920.4
2017-08-02T15:26:11Z
1921.2
2017-08-02T15:26:16Z
1921.3
2017-08-02T15:26:18Z
1921.4
2017-08-02T15:26:20Z
1921.5
2017-08-02T15:26:24Z
1921.6
2017-08-02T15:26:28Z
1921.8
2017-08-02T15:26:32Z
1921.8
2017-08-02T15:26:35Z
1921.9
2017-08-02T15:26:40Z
1922.1
2017-08-02T15:26:43Z
1921.5
2017-08-02T15:26:47Z
1922.1
2017-08-02T15:26:49Z
1922.1
2017-08-02T15:26:55Z
1923.1
2017-08-02T15:27:00Z
1923.0
2017-08-02T15:27:31Z
1922.6
2017-08-02T15:27:34Z
1922.6
2017-08-02T15:27:38Z
1923.4
2017-08-02T15:27:42Z
1923.8
2017-08-02T15:27:46Z
1923.2
2017-08-02T15:27:47Z
1922.5
2017-08-02T15:27:49Z
1922.4
2017-08-02T15:27:53Z
1922.9
2017-08-02T15:27:56Z
1923.4
2017-08-02T15:27:58Z
1923.2
2017-08-02T15:28:00Z
1922.6
2017-08-02T15:28:03Z
1922.7
2017-08-02T15:28:07Z
1923.3
2017-08-02T15:28:14Z
1922.7
2017-08-02T15:28:22Z
1923.7
2017-08-02T15:28:24Z
1924.2
2017-08-02T15:28:25Z
1925.5
2017-08-02T15:28:29Z
1925.5
2017-08-02T15:28:30Z
1925.4
2017-08-02T15:28:31Z
1924.9
2017-08-02T15:28:33Z
1925.0
2017-08-02T15:28:36Z
1925.5
2017-08-02T15:28:39Z
1927.2
2017-08-02T15:28:51Z
1927.7
2017-08-02T15:28:56Z
1927.9
2017-08-02T15:29:03Z
1928.0
2017-08-02T15:29:05Z
1928.0
2017-08-02T15:29:10Z
1928.3
2017-08-02T15:29:12Z
1928.3
2017-08-02T15:29:15Z
1928.9
2017-08-02T15:29:53Z
1929.1
2017-08-02T15:29:57Z
1929.3
2017-08-02T15:30:02Z
1929.6
2017-08-02T15:30:04Z
1930.0
2017-08-02T15:30:08Z
1930.2
2017-08-02T15:30:11Z
1930.2
2017-08-02T15:30:12Z
1930.7
2017-08-02T15:30:14Z
1931.0
2017-08-02T15:30:18Z
1931.1
2017-08-02T15:30:22Z
1931.4
2017-08-02T15:30:24Z
1931.6
2017-08-02T15:30:27Z
1931.8
2017-08-02T15:30:30Z
1932.0
2017-08-02T15:30:34Z
1932.2
2017-08-02T15:30:36Z
1932.4
2017-08-02T15:30:41Z
1932.4
2017-08-02T15:30:44Z
1932.6
2017-08-02T15:30:45Z
1932.7
2017-08-02T15:30:48Z
1932.9
2017-08-02T15:30:51Z
1933.2
2017-08-02T15:30:53Z
1933.1
2017-08-02T15:30:56Z
1933.3
2017-08-02T15:30:58Z
1933.4
2017-08-02T15:30:59Z
1933.6
2017-08-02T15:31:03Z
1934.0
2017-08-02T15:31:07Z
1934.2
2017-08-02T15:31:10Z
1934.4
2017-08-02T15:31:13Z
1934.6
2017-08-02T15:31:16Z
1934.5
2017-08-02T15:31:18Z
1934.6
2017-08-02T15:31:20Z
1934.8
2017-08-02T15:31:22Z
1934.9
2017-08-02T15:31:24Z
1935.2
2017-08-02T15:31:27Z
1935.4
2017-08-02T15:31:32Z
1935.6
2017-08-02T15:31:37Z
1935.9
2017-08-02T15:31:41Z
1936.1
2017-08-02T15:31:45Z
1936.3
2017-08-02T15:31:50Z
1936.5
2017-08-02T15:31:52Z
1936.8
2017-08-02T15:31:55Z
1937.0
2017-08-02T15:31:57Z
1937.2
2017-08-02T15:31:59Z
1937.4
2017-08-02T15:32:11Z
1937.7
2017-08-02T15:32:12Z
1937.9
2017-08-02T15:32:14Z
1938.2
2017-08-02T15:32:16Z
1938.5
2017-08-02T15:32:24Z
1938.7
2017-08-02T15:32:28Z
1938.8
2017-08-02T15:32:32Z
1939.2
2017-08-02T15:32:34Z
1939.2
2017-08-02T15:32:40Z
1939.5
2017-08-02T15:32:42Z
1939.5
2017-08-02T15:33:06Z
1939.6
2017-08-02T15:33:14Z
1939.9
2017-08-02T15:33:15Z
1940.0
2017-08-02T15:33:17Z
1940.0
2017-08-02T15:33:19Z
1939.7
2017-08-02T15:33:21Z
1940.0
2017-08-02T15:33:24Z
1939.8
2017-08-02T15:33:26Z
1939.8
2017-08-02T15:33:28Z
1939.8
2017-08-02T15:33:29Z
1939.8
2017-08-02T15:33:33Z
1939.7
2017-08-02T15:33:35Z
1939.7
2017-08-02T15:33:37Z
1940.0
2017-08-02T15:33:39Z
1939.9
2017-08-02T15:33:41Z
1939.9
2017-08-02T15:33:48Z
1939.9
2017-08-02T15:33:51Z
1940.2
2017-08-02T15:33:56Z
1940.2
2017-08-02T15:33:59Z
1940.2
2017-08-02T15:34:01Z
1940.2
2017-08-02T15:34:03Z
1940.6
2017-08-02T15:34:06Z
1940.6
2017-08-02T15:34:10Z
1939.8
2017-08-02T15:34:17Z
1940.2
2017-08-02T15:34:18Z
1940.2
2017-08-02T15:34:19Z
1940.3
2017-08-02T15:34:20Z
1940.5
2017-08-02T15:34:22Z
1940.6
2017-08-02T15:34:24Z
1940.8
2017-08-02T15:34:26Z
1940.6
2017-08-02T15:34:29Z
1940.6
2017-08-02T15:34:31Z
1940.8
2017-08-02T15:34:32Z
1941.0
2017-08-02T15:34:37Z
1941.2
2017-08-02T15:34:41Z
1941.7
2017-08-02T15:34:43Z
1941.8
2017-08-02T15:34:46Z
1942.4
2017-08-02T15:34:47Z
1943.0
2017-08-02T15:34:49Z
1943.3
2017-08-02T15:34:51Z
1943.9
2017-08-02T15:34:56Z
1943.9
2017-08-02T15:34:58Z
1944.5
2017-08-02T15:35:03Z
1944.9
2017-08-02T15:35:07Z
1944.7
2017-08-02T15:35:09Z
1945.3
2017-08-02T15:35:12Z
1945.5
2017-08-02T15:35:13Z
1945.8
2017-08-02T15:35:15Z
1946.1
2017-08-02T15:35:18Z
1946.1
2017-08-02T15:35:19Z
1946.1
2017-08-02T15:35:20Z
1946.5
2017-08-02T15:35:23Z
1946.8
2017-08-02T15:35:26Z
1947.0
2017-08-02T15:35:30Z
1947.3
2017-08-02T15:35:34Z
1947.6
2017-08-02T15:35:37Z
1947.9
2017-08-02T15:35:39Z
1948.0
2017-08-02T15:35:40Z
1948.4
2017-08-02T15:35:43Z
1948.6
2017-08-02T15:35:46Z
1948.6
2017-08-02T15:35:47Z
1948.8
2017-08-02T15:35:49Z
1948.9
2017-08-02T15:35:50Z
1949.0
2017-08-02T15:35:52Z
1949.1
2017-08-02T15:36:00Z
1949.2
2017-08-02T15:36:02Z
1949.2
2017-08-02T15:36:05Z
1949.3
2017-08-02T15:36:06Z
1949.3
2017-08-02T15:36:08Z
1949.4
2017-08-02T15:36:09Z
1949.4
2017-08-02T15:36:11Z
1949.5
2017-08-02T15:36:17Z
1949.5
2017-08-02T15:36:21Z
1949.5
2017-08-02T15:36:26Z
1949.5
2017-08-02T15:36:28Z
1949.5
2017-08-02T15:36:31Z
1949.5
2017-08-02T15:36:34Z
1949.6
2017-08-02T15:36:38Z
1949.6
2017-08-02T15:36:39Z
1949.6
2017-08-02T15:36:40Z
1949.6
2017-08-02T15:36:41Z
1949.6
2017-08-02T15:36:44Z
1949.6
2017-08-02T15:36:47Z
1949.6
2017-08-02T15:36:49Z
1949.6
2017-08-02T15:36:50Z
1949.6
2017-08-02T15:36:52Z
1949.6
2017-08-02T15:36:54Z
1949.6
2017-08-02T15:36:56Z
1949.6
2017-08-02T15:37:00Z
1949.6
2017-08-02T15:37:02Z
1949.6
2017-08-02T15:37:06Z
1949.6
2017-08-02T15:37:08Z
1949.6
2017-08-02T15:37:12Z
1949.6
2017-08-02T15:37:15Z
1949.6
2017-08-02T15:37:17Z
1949.5
2017-08-02T15:37:19Z
1949.5
2017-08-02T15:37:21Z
1949.5
2017-08-02T15:37:23Z
1949.5
2017-08-02T15:37:24Z
1949.4
2017-08-02T15:37:27Z
1949.4
2017-08-02T15:37:31Z
1949.4
2017-08-02T15:37:33Z
1949.5
2017-08-02T15:37:36Z
1949.5
2017-08-02T15:37:39Z
1949.5
2017-08-02T15:37:40Z
1949.5
2017-08-02T15:37:42Z
1949.5
2017-08-02T15:37:45Z
1949.5
2017-08-02T15:37:49Z
1949.6
2017-08-02T15:37:52Z
1949.6
2017-08-02T15:37:55Z
1949.6
2017-08-02T15:37:57Z
1949.6
2017-08-02T15:37:58Z
1949.6
2017-08-02T15:38:04Z
1949.6
2017-08-02T15:38:06Z
1949.6
2017-08-02T15:38:07Z
1949.8
2017-08-02T15:38:10Z
1949.8
2017-08-02T15:38:11Z
1949.8
2017-08-02T15:38:13Z
1949.8
2017-08-02T15:38:16Z
1950.0
2017-08-02T15:38:18Z
1950.0
2017-08-02T15:38:21Z
1950.1
2017-08-02T15:38:27Z
1950.3
2017-08-02T15:38:28Z
1950.3
2017-08-02T15:38:30Z
1950.1
2017-08-02T15:38:31Z
1950.1
2017-08-02T15:38:34Z
1950.2
2017-08-02T15:38:37Z
1950.4
2017-08-02T15:38:38Z
1950.4
2017-08-02T15:38:46Z
1951.0
2017-08-02T15:38:48Z
1951.1
2017-08-02T15:38:50Z
1951.3
2017-08-02T15:38:51Z
1951.1
2017-08-02T15:38:52Z
1951.3
2017-08-02T15:38:54Z
1951.6
2017-08-02T15:38:56Z
1951.8
2017-08-02T15:38:59Z
1951.8
2017-08-02T15:39:01Z
1951.8
2017-08-02T15:39:03Z
1952.4
2017-08-02T15:39:04Z
1952.3
2017-08-02T15:39:14Z
1953.7
2017-08-02T15:39:23Z
1953.6
2017-08-02T15:39:26Z
1954.2
2017-08-02T15:39:30Z
1954.2
2017-08-02T15:39:37Z
1954.9
2017-08-02T15:39:43Z
1955.5
2017-08-02T15:39:44Z
1956.3
2017-08-02T15:39:49Z
1957.2
2017-08-02T15:39:56Z
1957.5
2017-08-02T15:40:00Z
1958.5
2017-08-02T15:40:02Z
1959.5
2017-08-02T15:40:07Z
1960.5
2017-08-02T15:40:11Z
1961.8
2017-08-02T15:40:15Z
1962.2
2017-08-02T15:40:17Z
1962.5
2017-08-02T15:40:20Z
1962.1
2017-08-02T15:40:21Z
1962.3
2017-08-02T15:40:24Z
1962.4
2017-08-02T15:40:26Z
1961.7
2017-08-02T15:40:31Z
1961.7
2017-08-02T15:40:34Z
1961.7
2017-08-02T15:40:36Z
1961.7
2017-08-02T15:40:41Z
1962.0
2017-08-02T15:40:46Z
1962.4
2017-08-02T15:40:50Z
1963.1
2017-08-02T15:40:56Z
1963.7
2017-08-02T15:40:58Z
1963.9
2017-08-02T15:41:01Z
1963.9
2017-08-02T15:41:04Z
1964.4
2017-08-02T15:41:09Z
1964.5
2017-08-02T15:41:13Z
1964.8
2017-08-02T15:41:15Z
1964.6
2017-08-02T15:41:16Z
1964.9
2017-08-02T15:41:17Z
1964.9
2017-08-02T15:41:19Z
1965.0
2017-08-02T15:41:22Z
1965.0
2017-08-02T15:41:31Z
1965.2
2017-08-02T15:42:11Z
1965.3
2017-08-02T15:42:13Z
1965.4
2017-08-02T15:42:14Z
1965.4
2017-08-02T15:42:16Z
1965.5
2017-08-02T15:42:18Z
1965.5
2017-08-02T15:42:19Z
1965.5
2017-08-02T15:42:22Z
1965.3
2017-08-02T15:42:25Z
1965.4
2017-08-02T15:42:27Z
1965.2
2017-08-02T15:42:30Z
1965.0
2017-08-02T15:42:32Z
1964.8
2017-08-02T15:42:36Z
1964.6
2017-08-02T15:42:39Z
1964.6
2017-08-02T15:42:45Z
1964.9
2017-08-02T15:43:09Z
1964.7
2017-08-02T15:43:12Z
1964.3
2017-08-02T15:43:13Z
1964.3
2017-08-02T15:43:15Z
1964.1
2017-08-02T15:43:16Z
1964.0
2017-08-02T15:43:19Z
1963.7
2017-08-02T15:43:20Z
1963.4
2017-08-02T15:43:21Z
1963.7
2017-08-02T15:43:25Z
1963.7
2017-08-02T15:43:29Z
1963.9
2017-08-02T15:43:30Z
1963.6
2017-08-02T15:43:33Z
1964.0
2017-08-02T15:43:35Z
1964.1
2017-08-02T15:43:38Z
1964.4
2017-08-02T15:43:41Z
1964.8
2017-08-02T15:43:44Z
1964.9
2017-08-02T15:43:46Z
1964.7
2017-08-02T15:43:48Z
1964.7
2017-08-02T15:43:51Z
1965.2
2017-08-02T15:43:55Z
1965.3
2017-08-02T15:43:57Z
1965.4
2017-08-02T15:44:01Z
1965.5
2017-08-02T15:44:03Z
1965.8
2017-08-02T15:44:07Z
1965.9
2017-08-02T15:44:09Z
1965.9
2017-08-02T15:44:11Z
1966.0
2017-08-02T15:44:13Z
1965.7
2017-08-02T15:44:17Z
1965.8
2017-08-02T15:44:21Z
1965.5
2017-08-02T15:44:24Z
1965.5
2017-08-02T15:44:26Z
1965.5
2017-08-02T15:44:32Z
1965.3
2017-08-02T15:44:33Z
1965.3
2017-08-02T15:44:35Z
1965.3
2017-08-02T15:44:36Z
1965.0
2017-08-02T15:44:41Z
1964.9
2017-08-02T15:44:43Z
1964.5
2017-08-02T15:44:46Z
1964.5
2017-08-02T15:44:47Z
1964.3
2017-08-02T15:44:49Z
1964.6
2017-08-02T15:44:52Z
1964.9
2017-08-02T15:44:56Z
1964.8
2017-08-02T15:44:58Z
1964.8
2017-08-02T15:45:02Z
1964.7
2017-08-02T15:45:03Z
1964.5
2017-08-02T15:45:07Z
1964.4
2017-08-02T15:45:09Z
1964.7
2017-08-02T15:45:10Z
1964.3
2017-08-02T15:45:13Z
1964.1
2017-08-02T15:45:15Z
1964.0
2017-08-02T15:45:20Z
1964.0
2017-08-02T15:45:22Z
1964.3
2017-08-02T15:45:24Z
1964.2
2017-08-02T15:45:26Z
1963.8
2017-08-02T15:45:35Z
1964.1
2017-08-02T15:45:37Z
1963.9
2017-08-02T15:45:40Z
1963.8
2017-08-02T15:45:42Z
1964.3
2017-08-02T15:45:44Z
1964.7
2017-08-02T15:45:46Z
1965.0
2017-08-02T15:45:48Z
1965.0
2017-08-02T15:45:51Z
1965.8
2017-08-02T15:45:54Z
1965.6
2017-08-02T15:45:59Z
1966.1
2017-08-02T15:46:01Z
1966.2
2017-08-02T15:46:04Z
1966.6
2017-08-02T15:46:06Z
1966.8
2017-08-02T15:46:08Z
1967.1
2017-08-02T15:46:12Z
1967.1
2017-08-02T15:46:14Z
1967.2
2017-08-02T15:46:17Z
1967.2
2017-08-02T15:46:20Z
1967.4
2017-08-02T15:46:23Z
1967.2
2017-08-02T15:46:24Z
1967.4
2017-08-02T15:46:25Z
1967.6
2017-08-02T15:46:27Z
1967.8
2017-08-02T15:46:32Z
1967.4
2017-08-02T15:46:34Z
1967.7
2017-08-02T15:46:37Z
1967.4
2017-08-02T15:46:41Z
1967.6
2017-08-02T15:46:44Z
1967.3
2017-08-02T15:46:46Z
1967.5
2017-08-02T15:46:47Z
1967.1
2017-08-02T15:46:49Z
1967.0
2017-08-02T15:46:52Z
1967.2
2017-08-02T15:46:54Z
1967.4
2017-08-02T15:46:58Z
1967.5
2017-08-02T15:47:00Z
1967.6
2017-08-02T15:47:05Z
1967.2
2017-08-02T15:47:08Z
1966.9
2017-08-02T15:47:12Z
1966.4
2017-08-02T15:47:14Z
1965.9
2017-08-02T15:47:17Z
1965.0
2017-08-02T15:47:22Z
1964.8
2017-08-02T15:47:26Z
1964.7
2017-08-02T15:47:30Z
1964.3
2017-08-02T15:47:33Z
1964.4
2017-08-02T15:47:38Z
1964.3
2017-08-02T15:47:39Z
1964.1
2017-08-02T15:47:41Z
1964.0
2017-08-02T15:47:43Z
1964.0
2017-08-02T15:47:47Z
1964.1
2017-08-02T15:47:53Z
1963.9
2017-08-02T15:47:55Z
1964.0
2017-08-02T15:47:56Z
1964.4
2017-08-02T15:48:00Z
1964.8
2017-08-02T15:48:01Z
1965.2
2017-08-02T15:48:02Z
1965.6
2017-08-02T15:48:04Z
1965.6
2017-08-02T15:48:12Z
1965.5
2017-08-02T15:48:15Z
1966.3
2017-08-02T15:48:17Z
1965.9
2017-08-02T15:48:18Z
1965.8
2017-08-02T15:48:20Z
1966.4
2017-08-02T15:48:22Z
1966.4
2017-08-02T15:48:25Z
1966.7
2017-08-02T15:48:26Z
1967.0
2017-08-02T15:48:31Z
1967.3
2017-08-02T15:48:33Z
1967.7
2017-08-02T15:48:36Z
1968.0
2017-08-02T15:48:39Z
1968.8
2017-08-02T15:48:41Z
1969.1
2017-08-02T15:48:47Z
1969.4
2017-08-02T15:48:51Z
1969.3
2017-08-02T15:48:55Z
1969.7
2017-08-02T15:48:58Z
1969.9
2017-08-02T15:48:59Z
1969.6
2017-08-02T15:49:02Z
1969.8
2017-08-02T15:49:04Z
1969.7
2017-08-02T15:49:08Z
1969.6
2017-08-02T15:49:10Z
1969.6
2017-08-02T15:49:13Z
1969.9
2017-08-02T15:49:15Z
1969.8
2017-08-02T15:49:17Z
1970.3
2017-08-02T15:49:19Z
1970.2
2017-08-02T15:49:21Z
1970.6
2017-08-02T15:49:26Z
1970.9
2017-08-02T15:49:30Z
1971.1
2017-08-02T15:49:31Z
1970.5
2017-08-02T15:49:33Z
1970.7
2017-08-02T15:49:35Z
1970.7
2017-08-02T15:49:38Z
1970.6
2017-08-02T15:49:41Z
1970.6
2017-08-02T15:49:44Z
1970.5
2017-08-02T15:49:46Z
1970.9
2017-08-02T15:49:47Z
1970.5
2017-08-02T15:49:50Z
1970.8
2017-08-02T15:49:52Z
1970.7
2017-08-02T15:49:54Z
1971.0
2017-08-02T15:49:56Z
1970.7
2017-08-02T15:50:00Z
1971.1
2017-08-02T15:50:04Z
1970.9
2017-08-02T15:50:25Z
1971.5
2017-08-02T15:50:29Z
1971.2
2017-08-02T15:50:32Z
1971.1
2017-08-02T15:50:34Z
1971.1
2017-08-02T15:50:36Z
1971.2
2017-08-02T15:50:37Z
1971.6
2017-08-02T15:50:40Z
1971.6
2017-08-02T15:50:42Z
1972.0
2017-08-02T15:50:45Z
1971.9
2017-08-02T15:50:47Z
1972.3
2017-08-02T15:50:54Z
1972.3
2017-08-02T15:50:58Z
1972.8
2017-08-02T15:51:00Z
1972.7
2017-08-02T15:51:05Z
1973.1
2017-08-02T15:51:11Z
1972.7
2017-08-02T15:51:13Z
1973.1
2017-08-02T15:51:15Z
1973.2
2017-08-02T15:51:18Z
1973.5
2017-08-02T15:51:20Z
1973.3
2017-08-02T15:51:23Z
1973.6
2017-08-02T15:51:24Z
1973.5
2017-08-02T15:51:25Z
1973.8
2017-08-02T15:51:27Z
1974.2
2017-08-02T15:51:30Z
1974.2
2017-08-02T15:51:32Z
1974.1
2017-08-02T15:51:41Z
1974.0
2017-08-02T15:51:43Z
1974.4
2017-08-02T15:51:46Z
1974.4
2017-08-02T15:51:47Z
1972.9
2017-08-02T15:51:48Z
1972.7
2017-08-02T15:51:49Z
1973.4
2017-08-02T15:51:50Z
1973.1
2017-08-02T15:51:52Z
1972.9
2017-08-02T15:51:54Z
1972.7
2017-08-02T15:51:56Z
1973.9
2017-08-02T15:51:59Z
1973.0
2017-08-02T15:52:01Z
1973.6
2017-08-02T15:52:05Z
1973.5
2017-08-02T15:52:06Z
1973.9
2017-08-02T15:52:07Z
1973.8
2017-08-02T15:52:11Z
1973.4
2017-08-02T15:52:12Z
1973.4
2017-08-02T15:52:13Z
1973.4
2017-08-02T15:52:15Z
1973.4
2017-08-02T15:52:16Z
1972.9
2017-08-02T15:52:20Z
1972.8
2017-08-02T15:52:22Z
1972.4
2017-08-02T15:52:23Z
1972.8
2017-08-02T15:52:24Z
1972.8
2017-08-02T15:52:25Z
1972.9
2017-08-02T15:52:26Z
1972.6
2017-08-02T15:52:30Z
1972.7
2017-08-02T15:52:31Z
1972.8
2017-08-02T15:52:32Z
1973.2
2017-08-02T15:52:35Z
1973.1
2017-08-02T15:52:38Z
1973.0
2017-08-02T15:52:51Z
1973.0
2017-08-02T15:52:54Z
1973.2
2017-08-02T15:53:01Z
1973.2
2017-08-02T15:53:06Z
1973.3
2017-08-02T15:53:12Z
1973.5
2017-08-02T15:53:17Z
1973.7
2017-08-02T15:53:33Z
1973.3
2017-08-02T15:53:39Z
1973.4
2017-08-02T15:53:46Z
1973.4
2017-08-02T15:53:47Z
1973.8
2017-08-02T15:53:50Z
1973.7
2017-08-02T15:53:53Z
1974.0
2017-08-02T15:53:57Z
1974.4
2017-08-02T15:53:58Z
1975.1
2017-08-02T15:54:05Z
1974.7
2017-08-02T15:54:08Z
1975.0
2017-08-02T15:54:10Z
1975.3
2017-08-02T15:54:11Z
1975.3
2017-08-02T15:54:14Z
1975.7
2017-08-02T15:54:16Z
1975.9
2017-08-02T15:54:19Z
1976.2
2017-08-02T15:54:22Z
1976.2
2017-08-02T15:54:25Z
1976.5
2017-08-02T15:54:26Z
1976.9
2017-08-02T15:54:28Z
1976.5
2017-08-02T15:54:30Z
1976.9
2017-08-02T15:54:32Z
1977.3
2017-08-02T15:54:33Z
1977.3
2017-08-02T15:54:38Z
1977.7
2017-08-02T15:54:39Z
1977.6
2017-08-02T15:54:45Z
1978.0
2017-08-02T15:54:47Z
1978.2
2017-08-02T15:54:50Z
1977.8
2017-08-02T15:54:51Z
1978.2
2017-08-02T15:54:52Z
1978.4
2017-08-02T15:54:53Z
1978.4
2017-08-02T15:54:56Z
1978.1
2017-08-02T15:54:57Z
1978.7
2017-08-02T15:54:58Z
1978.6
2017-08-02T15:55:00Z
1978.8
2017-08-02T15:55:07Z
1978.8
2017-08-02T15:55:11Z
1978.9
2017-08-02T15:55:14Z
1978.8
2017-08-02T15:55:17Z
1979.0
2017-08-02T15:55:21Z
1979.2
2017-08-02T15:55:23Z
1979.4
2017-08-02T15:55:25Z
1979.1
2017-08-02T15:55:28Z
1979.5
2017-08-02T15:55:29Z
1980.0
2017-08-02T15:55:32Z
1979.6
2017-08-02T15:55:34Z
1979.9
2017-08-02T15:55:35Z
1979.6
2017-08-02T15:55:37Z
1979.8
2017-08-02T15:55:38Z
1980.1
2017-08-02T15:55:40Z
1979.7
2017-08-02T15:55:41Z
1979.5
2017-08-02T15:55:42Z
1979.5
2017-08-02T15:55:46Z
1979.1
2017-08-02T15:55:47Z
1979.1
2017-08-02T15:55:48Z
1978.4
2017-08-02T15:55:49Z
1979.2
2017-08-02T15:56:05Z
1979.6
2017-08-02T15:56:07Z
1979.6
2017-08-02T15:56:08Z
1979.9
2017-08-02T15:56:14Z
1980.3
2017-08-02T15:56:17Z
1980.6
2017-08-02T15:56:19Z
1980.4
2017-08-02T15:56:21Z
1980.7
2017-08-02T15:56:22Z
1980.8
2017-08-02T15:56:26Z
1980.6
2017-08-02T15:56:27Z
1980.7
2017-08-02T15:56:29Z
1980.8
2017-08-02T15:56:31Z
1980.7
2017-08-02T15:56:38Z
1980.6
2017-08-02T15:56:39Z
1980.7
2017-08-02T15:56:42Z
1981.1
2017-08-02T15:56:45Z
1981.4
2017-08-02T15:56:46Z
1981.4
2017-08-02T15:56:47Z
1981.1
2017-08-02T15:56:48Z
1981.5
2017-08-02T15:56:49Z
1981.8
2017-08-02T15:56:53Z
1981.9
2017-08-02T15:56:57Z
1982.2
2017-08-02T15:57:07Z
1982.2
2017-08-02T15:57:08Z
1982.5
2017-08-02T15:57:10Z
1983.0
2017-08-02T15:57:17Z
1983.4
2017-08-02T15:57:28Z
1983.6
2017-08-02T15:57:33Z
1984.0
2017-08-02T15:57:38Z
1984.1
2017-08-02T15:57:40Z
1984.1
2017-08-02T15:57:44Z
1984.6
2017-08-02T15:57:45Z
1984.8
2017-08-02T15:57:54Z
1984.8
2017-08-02T15:57:57Z
1984.7
2017-08-02T15:57:58Z
1985.0
2017-08-02T15:57:59Z
1985.2
2017-08-02T15:58:02Z
1985.2
2017-08-02T15:58:03Z
1985.4
2017-08-02T15:58:05Z
1985.7
2017-08-02T15:58:06Z
1985.6
2017-08-02T15:58:07Z
1985.7
2017-08-02T15:58:08Z
1985.8
2017-08-02T15:58:11Z
1986.0
2017-08-02T15:58:13Z
1986.5
2017-08-02T15:58:20Z
1986.8
2017-08-02T15:58:22Z
1987.3
2017-08-02T15:58:23Z
1986.8
2017-08-02T15:58:24Z
1987.1
2017-08-02T15:58:28Z
1987.2
2017-08-02T15:58:32Z
1987.7
2017-08-02T15:58:35Z
1987.7
2017-08-02T15:58:39Z
1987.9
2017-08-02T15:58:44Z
1988.1
2017-08-02T15:58:45Z
1988.5
2017-08-02T15:58:46Z
1988.8
2017-08-02T15:58:51Z
1989.4
2017-08-02T15:58:53Z
1989.7
2017-08-02T15:58:54Z
1990.1
2017-08-02T15:58:58Z
1990.3
2017-08-02T15:59:00Z
1990.6
2017-08-02T15:59:02Z
1991.0
2017-08-02T15:59:04Z
1991.2
2017-08-02T15:59:09Z
1991.4
2017-08-02T15:59:11Z
1991.7
2017-08-02T15:59:15Z
1992.1
2017-08-02T15:59:17Z
1992.1
2017-08-02T15:59:18Z
1992.5
2017-08-02T15:59:20Z
1993.0
2017-08-02T15:59:24Z
1993.6
2017-08-02T15:59:26Z
1993.7
2017-08-02T15:59:27Z
1994.2
2017-08-02T15:59:30Z
1994.7
2017-08-02T15:59:33Z
1995.2
2017-08-02T15:59:37Z
1995.4
2017-08-02T15:59:40Z
1995.5
2017-08-02T15:59:42Z
1995.9
2017-08-02T15:59:45Z
1996.4
2017-08-02T15:59:49Z
1997.0
2017-08-02T15:59:52Z
1997.5
2017-08-02T15:59:55Z
1997.9
2017-08-02T15:59:59Z
1998.4
2017-08-02T16:00:03Z
1999.0
2017-08-02T16:00:06Z
1999.5
2017-08-02T16:00:09Z
2000.0
2017-08-02T16:00:12Z
2000.4
2017-08-02T16:00:16Z
2000.3
2017-08-02T16:00:18Z
2000.6
2017-08-02T16:00:21Z
2000.8
2017-08-02T16:00:24Z
2000.8
2017-08-02T16:00:26Z
2000.8
2017-08-02T16:00:29Z
2000.9
2017-08-02T16:00:32Z
2000.5
2017-08-02T16:00:35Z
2000.5
2017-08-02T16:00:38Z
2000.5
2017-08-02T16:00:40Z
2000.5
2017-08-02T16:00:44Z
2000.5
2017-08-02T16:00:46Z
2000.0
2017-08-02T16:00:47Z
2000.0
2017-08-02T16:00:48Z
2000.4
2017-08-02T16:00:50Z
1999.8
2017-08-02T16:00:53Z
1999.8
2017-08-02T16:00:56Z
1999.7
2017-08-02T16:01:00Z
1999.7
2017-08-02T16:01:02Z
1999.2
2017-08-02T16:01:06Z
1999.7
2017-08-02T16:01:09Z
1999.7
2017-08-02T16:01:12Z
1999.8
2017-08-02T16:01:15Z
1999.5
2017-08-02T16:01:18Z
1999.7
2017-08-02T16:01:20Z
1999.9
2017-08-02T16:01:22Z
2000.0
2017-08-02T16:01:25Z
2000.2
2017-08-02T16:01:28Z
2000.3
2017-08-02T16:01:31Z
2000.2
2017-08-02T16:01:35Z
2000.2
2017-08-02T16:01:38Z
2000.3
2017-08-02T16:01:42Z
2000.3
2017-08-02T16:01:46Z
2000.3
2017-08-02T16:01:48Z
2000.3
2017-08-02T16:01:49Z
2000.3
2017-08-02T16:01:51Z
2000.4
2017-08-02T16:01:55Z
2000.5
2017-08-02T16:01:57Z
2000.6
2017-08-02T16:01:58Z
2001.0
2017-08-02T16:02:01Z
2001.3
2017-08-02T16:02:04Z
2001.8
2017-08-02T16:02:08Z
2002.4
2017-08-02T16:02:10Z
2003.0
2017-08-02T16:02:14Z
2003.6
2017-08-02T16:02:17Z
2004.1
2017-08-02T16:02:19Z
2004.7
2017-08-02T16:02:22Z
2005.3
2017-08-02T16:02:25Z
2005.4
2017-08-02T16:02:28Z
2005.9
2017-08-02T16:02:31Z
2006.6
2017-08-02T16:02:33Z
2007.0
2017-08-02T16:02:36Z
2007.3
2017-08-02T16:02:38Z
2007.7
2017-08-02T16:02:41Z
2008.0
2017-08-02T16:02:43Z
2008.4
2017-08-02T16:02:45Z
2009.0
2017-08-02T16:02:48Z
2009.2
2017-08-02T16:02:52Z
2009.4
2017-08-02T16:03:06Z
2009.6
2017-08-02T16:03:08Z
2009.7
2017-08-02T16:03:10Z
2010.0
2017-08-02T16:03:13Z
2010.1
2017-08-02T16:03:15Z
2010.4
2017-08-02T16:03:20Z
2010.4
2017-08-02T16:03:24Z
2010.6
2017-08-02T16:03:28Z
2010.6
2017-08-02T16:03:31Z
2010.8
2017-08-02T16:03:35Z
2010.8
2017-08-02T16:03:38Z
2010.9
2017-08-02T16:03:42Z
2010.8
2017-08-02T16:03:45Z
2011.0
2017-08-02T16:03:47Z
2011.1
2017-08-02T16:03:51Z
2010.9
2017-08-02T16:03:55Z
2011.0
2017-08-02T16:03:58Z
2010.9
2017-08-02T16:04:02Z
2010.9
2017-08-02T16:04:04Z
2010.9
2017-08-02T16:04:07Z
2010.9
2017-08-02T16:04:09Z
2011.0
2017-08-02T16:04:13Z
2011.0
2017-08-02T16:04:15Z
2011.1
2017-08-02T16:04:18Z
2011.0
2017-08-02T16:04:21Z
2011.1
2017-08-02T16:04:23Z
2011.2
2017-08-02T16:04:27Z
2011.3
2017-08-02T16:04:30Z
2011.4
2017-08-02T16:04:33Z
2011.5
2017-08-02T16:04:36Z
2011.6
2017-08-02T16:04:39Z
2011.6
2017-08-02T16:04:41Z
2011.6
2017-08-02T16:04:46Z
2011.8
2017-08-02T16:04:48Z
2011.8
2017-08-02T16:04:51Z
2011.9
2017-08-02T16:04:56Z
2012.0
2017-08-02T16:05:00Z
2012.0
2017-08-02T16:05:02Z
2012.2
2017-08-02T16:05:06Z
2012.3
2017-08-02T16:05:10Z
2012.3
2017-08-02T16:05:13Z
2012.3
2017-08-02T16:05:15Z
2012.5
2017-08-02T16:05:20Z
2012.6
2017-08-02T16:05:23Z
2012.9
2017-08-02T16:05:25Z
2013.2
2017-08-02T16:05:28Z
2013.4
2017-08-02T16:05:33Z
2013.7
2017-08-02T16:05:34Z
2014.0
2017-08-02T16:05:37Z
2014.3
2017-08-02T16:05:40Z
2014.3
2017-08-02T16:05:42Z
2014.6
2017-08-02T16:05:44Z
2015.1
2017-08-02T16:05:48Z
2015.0
2017-08-02T16:05:51Z
2015.1
2017-08-02T16:05:53Z
2015.1
2017-08-02T16:05:57Z
2015.4
2017-08-02T16:17:03Z
2015.2
2017-08-02T16:17:05Z
2015.4
2017-08-02T16:17:09Z
2015.2
2017-08-02T16:17:13Z
2015.0
2017-08-02T16:17:16Z
2014.7
2017-08-02T16:17:23Z
2014.4
2017-08-02T16:17:24Z
2014.2
2017-08-02T16:17:26Z
2014.0
2017-08-02T16:17:37Z
2013.7
2017-08-02T16:17:39Z
2013.1
2017-08-02T16:17:42Z
2012.6
2017-08-02T16:17:46Z
2012.0
2017-08-02T16:17:50Z
2010.7
2017-08-02T16:17:52Z
2009.2
2017-08-02T16:17:56Z
2008.3
2017-08-02T16:17:59Z
2007.4
2017-08-02T16:18:03Z
2005.6
2017-08-02T16:18:06Z
2005.0
2017-08-02T16:18:10Z
2004.6
2017-08-02T16:18:12Z
2004.2
2017-08-02T16:18:14Z
2004.0
2017-08-02T16:18:17Z
2005.1
2017-08-02T16:18:18Z
2005.8
2017-08-02T16:18:20Z
2005.8
2017-08-02T16:18:24Z
2006.6
2017-08-02T16:18:27Z
2006.4
2017-08-02T16:18:29Z
2007.2
2017-08-02T16:18:32Z
2007.0
2017-08-02T16:18:34Z
2007.8
2017-08-02T16:18:38Z
2008.5
2017-08-02T16:18:40Z
2008.3
2017-08-02T16:18:42Z
2007.3
2017-08-02T16:18:46Z
2007.2
2017-08-02T16:18:50Z
2006.1
2017-08-02T16:18:53Z
2005.9
2017-08-02T16:18:56Z
2005.8
2017-08-02T16:18:59Z
2004.8
2017-08-02T16:19:01Z
2004.6
2017-08-02T16:19:04Z
2003.2
2017-08-02T16:19:07Z
2002.0
2017-08-02T16:19:10Z
2001.7
2017-08-02T16:19:12Z
2001.5
2017-08-02T16:19:14Z
2001.3
2017-08-02T16:19:17Z
2001.3
2017-08-02T16:19:23Z
2002.5
2017-08-02T16:19:24Z
2002.7
2017-08-02T16:19:26Z
2004.2
2017-08-02T16:19:30Z
2004.4
2017-08-02T16:19:31Z
2005.6
2017-08-02T16:19:36Z
2005.8
2017-08-02T16:19:39Z
2005.9
2017-08-02T16:19:41Z
2007.2
2017-08-02T16:19:46Z
2007.2
2017-08-02T16:19:48Z
2007.3
2017-08-02T16:19:50Z
2007.4
2017-08-02T16:19:52Z
2008.3
2017-08-02T16:19:53Z
2008.5
2017-08-02T16:19:57Z
2007.4
2017-08-02T16:20:02Z
2007.0
2017-08-02T16:20:37Z
2007.2
2017-08-02T16:20:40Z
2006.4
2017-08-02T16:20:42Z
2006.6
2017-08-02T16:20:48Z
2005.8
2017-08-02T16:20:51Z
2005.8
2017-08-02T16:20:55Z
2005.1
2017-08-02T16:20:57Z
2004.2
2017-08-02T16:21:00Z
2005.1
2017-08-02T16:21:04Z
2004.2
2017-08-02T16:22:06Z
2004.6
2017-08-02T16:22:09Z
2004.6
2017-08-02T16:22:18Z
2005.8
2017-08-02T16:22:25Z
2003.3
2017-08-02T16:24:56Z
2002.0
2017-08-02T16:24:59Z
2001.0
2017-08-02T16:25:04Z
2000.0
2017-08-02T16:25:06Z
1999.7
2017-08-02T16:25:09Z
1998.3
2017-08-02T16:25:13Z
1998.2
2017-08-02T16:25:17Z
1997.2
2017-08-02T16:25:24Z
1996.7
2017-08-02T16:25:27Z
1996.0
2017-08-02T16:25:35Z
1995.4
2017-08-02T16:25:42Z
1994.6
2017-08-02T16:25:48Z
1994.5
2017-08-02T16:25:50Z
1994.6
2017-08-02T16:25:52Z
1993.6
2017-08-02T16:26:41Z
1992.5
2017-08-02T16:26:43Z
1992.4
2017-08-02T16:26:55Z
1991.3
2017-08-02T16:27:06Z
1990.4
2017-08-02T16:27:12Z
1989.2
2017-08-02T16:27:14Z
1987.9
2017-08-02T16:27:17Z
1986.3
2017-08-02T16:27:28Z
1986.3
2017-08-02T16:27:31Z
1984.7
2017-08-02T16:27:40Z
1984.7
2017-08-02T16:27:46Z
1982.8
2017-08-02T16:27:50Z
1981.1
2017-08-02T16:27:57Z
1979.1
2017-08-02T16:28:00Z
1981.0
2017-08-02T16:28:03Z
1979.0
2017-08-02T16:28:06Z
1978.9
2017-08-02T16:28:10Z
1977.4
2017-08-02T16:28:21Z
1976.1
2017-08-02T16:28:24Z
1975.2
2017-08-02T16:28:28Z
1974.2
2017-08-02T16:28:30Z
1975.0
2017-08-02T16:28:35Z
1974.9
2017-08-02T16:28:36Z
1974.8
2017-08-02T16:28:44Z
1974.8
2017-08-02T16:28:47Z
1974.8
2017-08-02T16:28:50Z
1974.8
2017-08-02T16:28:51Z
1974.7
2017-08-02T16:28:55Z
1974.0
2017-08-02T16:28:59Z
1973.1
2017-08-02T16:29:02Z
1973.1
2017-08-02T16:29:05Z
1972.2
2017-08-02T16:29:08Z
1971.4
2017-08-02T16:29:12Z
1971.4
2017-08-02T16:29:14Z
1971.4
2017-08-02T16:29:15Z
1971.4
2017-08-02T16:29:19Z
1970.8
2017-08-02T16:29:20Z
1970.1
2017-08-02T16:29:25Z
1970.0
2017-08-02T16:29:27Z
1969.8
2017-08-02T16:29:30Z
1969.8
2017-08-02T16:29:32Z
1969.6
2017-08-02T16:29:34Z
1968.6
2017-08-02T16:29:39Z
1967.7
2017-08-02T16:29:41Z
1966.6
2017-08-02T16:29:42Z
1966.6
2017-08-02T16:29:46Z
1965.4
2017-08-02T16:29:48Z
1964.3
2017-08-02T16:29:51Z
1963.9
2017-08-02T16:29:55Z
1963.8
2017-08-02T16:29:58Z
1962.5
2017-08-02T16:30:02Z
1961.3
2017-08-02T16:30:05Z
1960.6
2017-08-02T16:30:08Z
1960.4
2017-08-02T16:30:10Z
1959.1
2017-08-02T16:30:12Z
1958.6
2017-08-02T16:30:15Z
1958.6
2017-08-02T16:30:18Z
1958.3
2017-08-02T16:30:20Z
1959.2
2017-08-02T16:30:24Z
1959.2
2017-08-02T16:30:26Z
1957.8
2017-08-02T16:30:28Z
1957.3
2017-08-02T16:30:32Z
1958.7
2017-08-02T16:30:39Z
1960.2
2017-08-02T16:30:43Z
1959.5
2017-08-02T16:30:46Z
1958.6
2017-08-02T16:30:50Z
1960.1
2017-08-02T16:30:52Z
1961.2
2017-08-02T16:30:54Z
1962.2
2017-08-02T16:30:56Z
1961.5
2017-08-02T16:30:57Z
1959.8
2017-08-02T16:31:03Z
1960.7
2017-08-02T16:31:05Z
1959.8
2017-08-02T16:31:11Z
1960.6
2017-08-02T16:31:14Z
1959.4
2017-08-02T16:31:16Z
1958.1
2017-08-02T16:31:21Z
1956.6
2017-08-02T16:31:24Z
1955.2
2017-08-02T16:31:26Z
1952.8
2017-08-02T16:31:28Z
1952.1
2017-08-02T16:31:30Z
1952.1
2017-08-02T16:31:34Z
1951.3
2017-08-02T16:31:35Z
1950.0
2017-08-02T16:31:39Z
1949.4
2017-08-02T16:31:40Z
1948.8
2017-08-02T16:31:43Z
1948.2
2017-08-02T16:31:46Z
1947.6
2017-08-02T16:31:50Z
1948.5
2017-08-02T16:31:54Z
1948.2
2017-08-02T16:31:56Z
1947.8
2017-08-02T16:31:59Z
1947.7
2017-08-02T16:32:03Z
1947.7
2017-08-02T16:32:06Z
1947.9
2017-08-02T16:32:08Z
1947.0
2017-08-02T16:32:12Z
1945.7
2017-08-02T16:32:17Z
1944.1
2017-08-02T16:32:20Z
1944.1
2017-08-02T16:32:22Z
1943.5
2017-08-02T16:32:24Z
1943.4
2017-08-02T16:32:28Z
1943.4
2017-08-02T16:32:30Z
1942.5
2017-08-02T16:32:37Z
1942.4
2017-08-02T16:32:40Z
1943.6
2017-08-02T16:32:42Z
1943.7
2017-08-02T16:32:46Z
1942.9
2017-08-02T16:32:48Z
1942.9
2017-08-02T16:32:51Z
1944.2
2017-08-02T16:32:53Z
1944.4
2017-08-02T16:32:56Z
1943.4
2017-08-02T16:32:59Z
1941.3
2017-08-02T16:33:00Z
1940.1
2017-08-02T16:33:04Z
1939.0
2017-08-02T16:33:06Z
1936.5
2017-08-02T16:33:07Z
1938.0
2017-08-02T16:33:14Z
1938.1
2017-08-02T16:33:17Z
1938.3
2017-08-02T16:33:18Z
1936.7
2017-08-02T16:33:23Z
1936.1
2017-08-02T16:33:25Z
1937.1
2017-08-02T16:33:28Z
1936.3
2017-08-02T16:33:32Z
1936.3
2017-08-02T16:33:34Z
1935.3
2017-08-02T16:33:36Z
1934.6
2017-08-02T16:33:38Z
1935.4
2017-08-02T16:33:40Z
1934.8
2017-08-02T16:33:44Z
1935.8
2017-08-02T16:33:47Z
1936.6
2017-08-02T16:33:50Z
1935.8
2017-08-02T16:33:54Z
1935.5
2017-08-02T16:33:58Z
1933.2
2017-08-02T16:34:01Z
1932.6
2017-08-02T16:34:02Z
1932.1
2017-08-02T16:34:05Z
1930.7
2017-08-02T16:34:07Z
1930.5
2017-08-02T16:34:14Z
1929.9
2017-08-02T16:34:17Z
1930.6
2017-08-02T16:34:20Z
1930.0
2017-08-02T16:34:22Z
1929.5
2017-08-02T16:34:28Z
1928.8
2017-08-02T16:34:31Z
1927.2
2017-08-02T16:34:35Z
1926.5
2017-08-02T16:34:37Z
1927.0
2017-08-02T16:34:42Z
1926.2
2017-08-02T16:34:46Z
1927.3
2017-08-02T16:34:47Z
1927.6
2017-08-02T16:34:49Z
1926.7
2017-08-02T16:34:51Z
1926.8
2017-08-02T16:34:54Z
1926.8
2017-08-02T16:34:58Z
1927.1
2017-08-02T16:35:01Z
1927.2
2017-08-02T16:35:04Z
1926.4
2017-08-02T16:35:08Z
1926.4
2017-08-02T16:35:10Z
1927.4
2017-08-02T16:35:16Z
1926.5
2017-08-02T16:35:17Z
1927.1
2017-08-02T16:35:19Z
1926.1
2017-08-02T16:35:22Z
1928.4
2017-08-02T16:35:51Z
1927.2
2017-08-02T16:35:56Z
1926.2
2017-08-02T16:35:58Z
1925.6
2017-08-02T16:36:01Z
1926.2
2017-08-02T16:36:04Z
1925.8
2017-08-02T16:36:07Z
1925.8
2017-08-02T16:36:09Z
1924.1
2017-08-02T16:36:13Z
1922.5
2017-08-02T16:36:15Z
1921.7
2017-08-02T16:36:18Z
1921.7
2017-08-02T16:36:22Z
1923.3
2017-08-02T16:36:25Z
1923.3
2017-08-02T16:36:27Z
1923.8
2017-08-02T16:36:29Z
1923.2
2017-08-02T16:36:32Z
1923.2
2017-08-02T16:36:34Z
1922.6
2017-08-02T16:36:37Z
1920.7
2017-08-02T16:36:40Z
1919.8
2017-08-02T16:36:44Z
1919.8
2017-08-02T16:36:46Z
1919.4
2017-08-02T16:36:54Z
1920.4
2017-08-02T16:36:57Z
1919.9
2017-08-02T16:37:00Z
1918.8
2017-08-02T16:37:02Z
1919.1
2017-08-02T16:37:03Z
1920.2
2017-08-02T16:37:06Z
1919.1
2017-08-02T16:37:07Z
1920.7
2017-08-02T16:37:09Z
1920.7
2017-08-02T16:37:12Z
1919.9
2017-08-02T16:37:15Z
1918.8
2017-08-02T16:37:17Z
1917.6
2017-08-02T16:37:19Z
1916.5
2017-08-02T16:37:21Z
1915.4
2017-08-02T16:37:23Z
1914.2
2017-08-02T16:37:25Z
1913.2
2017-08-02T16:37:26Z
1912.3
2017-08-02T16:37:28Z
1911.7
2017-08-02T16:37:30Z
1911.7
2017-08-02T16:37:32Z
1913.0
2017-08-02T16:37:49Z
1914.3
2017-08-02T16:37:51Z
1913.7
2017-08-02T16:37:53Z
1913.7
2017-08-02T16:37:55Z
1913.1
2017-08-02T16:37:58Z
1912.3
2017-08-02T16:38:02Z
1911.5
2017-08-02T16:38:04Z
1910.6
2017-08-02T16:38:08Z
1908.9
2017-08-02T16:38:11Z
1908.1
2017-08-02T16:38:15Z
1906.1
2017-08-02T16:38:18Z
1904.3
2017-08-02T16:38:21Z
1904.6
2017-08-02T16:38:24Z
1904.6
2017-08-02T16:38:26Z
1903.1
2017-08-02T16:38:29Z
1904.3
2017-08-02T16:38:34Z
1904.4
2017-08-02T16:38:36Z
1905.2
2017-08-02T16:38:38Z
1904.8
2017-08-02T16:38:41Z
1903.5
2017-08-02T16:38:44Z
1901.9
2017-08-02T16:38:49Z
1900.4
2017-08-02T16:38:52Z
1899.8
2017-08-02T16:38:54Z
1901.4
2017-08-02T16:38:58Z
1900.4
2017-08-02T16:38:59Z
1899.2
2017-08-02T16:39:01Z
1899.8
2017-08-02T16:39:38Z
1898.4
2017-08-02T16:39:42Z
1899.4
2017-08-02T16:39:44Z
1900.3
2017-08-02T16:39:47Z
1899.6
2017-08-02T16:39:53Z
1899.2
2017-08-02T16:39:55Z
1899.8
2017-08-02T16:39:58Z
1900.3
2017-08-02T16:40:00Z
1898.7
2017-08-02T16:40:02Z
1898.7
2017-08-02T16:40:05Z
1896.2
2017-08-02T16:40:07Z
1895.0
2017-08-02T16:40:11Z
1894.3
2017-08-02T16:40:13Z
1892.3
2017-08-02T16:40:15Z
1892.4
2017-08-02T16:40:17Z
1892.4
2017-08-02T16:40:19Z
1892.5
2017-08-02T16:40:21Z
1892.5
2017-08-02T16:40:23Z
1892.4
2017-08-02T16:40:28Z
1892.2
2017-08-02T16:40:29Z
1891.9
2017-08-02T16:40:32Z
1891.3
2017-08-02T16:40:34Z
1891.5
2017-08-02T16:40:39Z
1891.4
2017-08-02T16:40:42Z
1891.4
2017-08-02T16:40:44Z
1890.9
2017-08-02T16:40:46Z
1891.8
2017-08-02T16:40:48Z
1891.4
2017-08-02T16:40:50Z
1890.8
2017-08-02T16:40:52Z
1889.6
2017-08-02T16:40:56Z
1890.4
2017-08-02T16:40:59Z
1891.0
2017-08-02T16:41:01Z
1891.6
2017-08-02T16:41:03Z
1889.9
2017-08-02T16:41:12Z
1888.4
2017-08-02T16:41:16Z
1886.7
2017-08-02T16:41:18Z
1885.1
2017-08-02T16:41:21Z
1884.6
2017-08-02T16:41:26Z
1885.7
2017-08-02T16:41:28Z
1885.7
2017-08-02T16:41:31Z
1886.6
2017-08-02T16:41:33Z
1885.8
2017-08-02T16:41:35Z
1887.6
2017-08-02T16:41:38Z
1886.9
2017-08-02T16:41:40Z
1885.2
2017-08-02T16:41:41Z
1883.7
2017-08-02T16:41:48Z
1883.7
2017-08-02T16:41:49Z
1882.7
2017-08-02T16:41:50Z
1882.0
2017-08-02T16:41:53Z
1881.1
2017-08-02T16:41:54Z
1879.2
2017-08-02T16:41:59Z
1877.6
2017-08-02T16:42:03Z
1876.9
2017-08-02T16:42:05Z
1876.9
2017-08-02T16:42:10Z
1876.6
2017-08-02T16:42:13Z
1876.3
2017-08-02T16:42:16Z
1874.3
2017-08-02T16:42:19Z
1872.2
2017-08-02T16:42:21Z
1871.6
2017-08-02T16:42:23Z
1870.9
2017-08-02T16:42:25Z
1872.5
2017-08-02T16:42:30Z
1870.6
2017-08-02T16:42:33Z
1870.2
2017-08-02T16:42:36Z
1869.6
2017-08-02T16:42:38Z
1869.6
2017-08-02T16:42:41Z
1869.0
2017-08-02T16:42:43Z
1868.8
2017-08-02T16:42:45Z
1869.5
2017-08-02T16:42:48Z
1869.5
2017-08-02T16:42:51Z
1868.5
2017-08-02T16:42:53Z
1867.6
2017-08-02T16:42:56Z
1866.7
2017-08-02T16:42:58Z
1866.8
2017-08-02T16:43:02Z
1867.0
2017-08-02T16:43:03Z
1866.0
2017-08-02T16:43:05Z
1866.3
2017-08-02T16:43:08Z
1866.4
2017-08-02T16:43:13Z
1865.4
2017-08-02T16:43:14Z
1865.5
2017-08-02T16:43:17Z
1865.8
2017-08-02T16:43:19Z
1866.6
2017-08-02T16:43:22Z
1866.0
2017-08-02T16:43:27Z
1867.3
2017-08-02T16:43:52Z
1868.3
2017-08-02T16:43:54Z
1869.2
2017-08-02T16:44:02Z
1870.1
2017-08-02T16:44:03Z
1870.9
2017-08-02T16:44:08Z
1869.2
2017-08-02T16:44:13Z
1868.4
2017-08-02T16:44:16Z
1866.8
2017-08-02T16:44:23Z
1866.1
2017-08-02T16:44:26Z
1866.1
2017-08-02T16:44:29Z
1864.4
2017-08-02T16:44:32Z
1865.0
2017-08-02T16:44:35Z
1864.3
2017-08-02T16:44:37Z
1863.6
2017-08-02T16:44:45Z
1862.4
2017-08-02T16:44:47Z
1863.1
2017-08-02T16:44:55Z
1863.5
2017-08-02T16:44:57Z
1863.7
2017-08-02T16:45:00Z
1864.6
2017-08-02T16:45:01Z
1864.2
2017-08-02T16:45:03Z
1863.7
2017-08-02T16:45:06Z
1864.1
2017-08-02T16:45:09Z
1863.6
2017-08-02T16:45:12Z
1863.1
2017-08-02T16:45:14Z
1861.9
2017-08-02T16:45:17Z
1860.4
2017-08-02T16:45:21Z
1859.8
2017-08-02T16:45:22Z
1859.2
2017-08-02T16:45:25Z
1857.6
2017-08-02T16:45:29Z
1858.0
2017-08-02T16:45:33Z
1856.6
2017-08-02T16:45:36Z
1857.0
2017-08-02T16:45:38Z
1856.2
2017-08-02T16:45:40Z
1855.1
2017-08-02T16:45:41Z
1854.8
2017-08-02T16:45:44Z
1855.2
2017-08-02T16:45:45Z
1854.8
2017-08-02T16:45:48Z
1853.9
2017-08-02T16:45:51Z
1853.5
2017-08-02T16:45:55Z
1853.0
2017-08-02T16:45:58Z
1852.5
2017-08-02T16:46:00Z
1851.9
2017-08-02T16:46:03Z
1851.3
2017-08-02T16:46:06Z
1851.3
2017-08-02T16:46:08Z
1850.4
2017-08-02T16:46:11Z
1849.6
2017-08-02T16:46:13Z
1849.1
2017-08-02T16:46:17Z
1848.3
2017-08-02T16:46:20Z
1847.7
2017-08-02T16:46:27Z
1847.9
2017-08-02T16:46:31Z
1847.3
2017-08-02T16:46:33Z
1846.8
2017-08-02T16:46:36Z
1847.0
2017-08-02T16:46:37Z
1846.2
2017-08-02T16:46:41Z
1846.4
2017-08-02T16:46:42Z
1847.3
2017-08-02T16:46:45Z
1846.6
2017-08-02T16:46:47Z
1846.7
2017-08-02T16:46:51Z
1846.0
2017-08-02T16:46:53Z
1846.1
2017-08-02T16:46:55Z
1845.6
2017-08-02T16:46:57Z
1845.1
2017-08-02T16:47:01Z
1845.4
2017-08-02T16:47:02Z
1845.8
2017-08-02T16:47:05Z
1846.2
2017-08-02T16:47:08Z
1845.6
2017-08-02T16:47:15Z
1845.4
2017-08-02T16:47:17Z
1844.2
2017-08-02T16:47:20Z
1843.1
2017-08-02T16:47:22Z
1843.7
2017-08-02T16:47:25Z
1842.8
2017-08-02T16:47:27Z
1842.5
2017-08-02T16:47:32Z
1841.5
2017-08-02T16:47:35Z
1841.5
2017-08-02T16:47:40Z
1840.9
2017-08-02T16:47:43Z
1841.0
2017-08-02T16:47:46Z
1840.4
2017-08-02T16:47:48Z
1839.3
2017-08-02T16:47:50Z
1840.6
2017-08-02T16:47:51Z
1840.4
2017-08-02T16:47:54Z
1840.6
2017-08-02T16:47:55Z
1840.6
2017-08-02T16:47:57Z
1840.6
2017-08-02T16:47:58Z
1839.3
2017-08-02T16:48:00Z
1839.9
2017-08-02T16:48:01Z
1839.8
2017-08-02T16:48:03Z
1839.3
2017-08-02T16:48:04Z
1839.3
2017-08-02T16:48:05Z
1839.9
2017-08-02T16:48:10Z
1838.7
2017-08-02T16:48:13Z
1837.7
2017-08-02T16:48:16Z
1837.1
2017-08-02T16:48:20Z
1837.0
2017-08-02T16:48:22Z
1837.0
2017-08-02T16:48:24Z
1837.3
2017-08-02T16:48:26Z
1838.0
2017-08-02T16:48:28Z
1838.5
2017-08-02T16:48:29Z
1837.8
2017-08-02T16:48:32Z
1838.4
2017-08-02T16:48:34Z
1839.2
2017-08-02T16:48:36Z
1838.5
2017-08-02T16:48:46Z
1838.8
2017-08-02T16:48:49Z
1837.9
2017-08-02T16:48:51Z
1838.2
2017-08-02T16:48:53Z
1837.8
2017-08-02T16:48:54Z
1838.1
2017-08-02T16:48:56Z
1838.3
2017-08-02T16:48:58Z
1838.3
2017-08-02T16:49:00Z
1837.2
2017-08-02T16:49:02Z
1837.1
2017-08-02T16:49:06Z
1835.9
2017-08-02T16:49:09Z
1835.8
2017-08-02T16:49:12Z
1834.6
2017-08-02T16:49:14Z
1835.8
2017-08-02T16:49:16Z
1835.6
2017-08-02T16:49:19Z
1835.6
2017-08-02T16:49:22Z
1835.4
2017-08-02T16:49:25Z
1835.2
2017-08-02T16:49:28Z
1833.9
2017-08-02T16:49:30Z
1833.8
2017-08-02T16:49:32Z
1832.8
2017-08-02T16:49:34Z
1831.8
2017-08-02T16:49:37Z
1831.9
2017-08-02T16:49:40Z
1831.4
2017-08-02T16:49:43Z
1830.6
2017-08-02T16:49:46Z
1830.2
2017-08-02T16:49:48Z
1829.9
2017-08-02T16:49:59Z
1829.9
2017-08-02T16:50:01Z
1829.6
2017-08-02T16:50:03Z
1829.2
2017-08-02T16:50:07Z
1828.7
2017-08-02T16:50:10Z
1828.3
2017-08-02T16:50:13Z
1827.9
2017-08-02T16:50:16Z
1828.0
2017-08-02T16:50:20Z
1828.0
2017-08-02T16:50:23Z
1827.6
2017-08-02T16:50:25Z
1828.0
2017-08-02T16:50:26Z
1828.0
2017-08-02T16:50:31Z
1828.1
2017-08-02T16:50:35Z
1827.8
2017-08-02T16:50:37Z
1827.6
2017-08-02T16:50:40Z
1827.3
2017-08-02T16:50:43Z
1827.0
2017-08-02T16:50:44Z
1826.9
2017-08-02T16:50:46Z
1826.5
2017-08-02T16:50:48Z
1826.5
2017-08-02T16:50:52Z
1826.3
2017-08-02T16:50:54Z
1825.9
2017-08-02T16:50:57Z
1825.3
2017-08-02T16:51:24Z
1824.9
2017-08-02T16:51:25Z
1824.6
2017-08-02T16:51:29Z
1824.0
2017-08-02T16:51:30Z
1823.6
2017-08-02T16:51:35Z
1823.3
2017-08-02T16:51:48Z
1822.8
2017-08-02T16:51:50Z
1821.2
2017-08-02T16:51:53Z
1820.4
2017-08-02T16:51:56Z
1819.7
2017-08-02T16:51:58Z
1819.1
2017-08-02T16:52:02Z
1818.7
2017-08-02T16:52:04Z
1819.3
2017-08-02T16:52:07Z
1818.8
2017-08-02T16:52:09Z
1817.7
2017-08-02T16:52:14Z
1817.7
2017-08-02T16:52:16Z
1817.1
2017-08-02T16:52:18Z
1816.5
2017-08-02T16:52:21Z
1815.9
2017-08-02T16:52:24Z
1815.3
2017-08-02T16:52:26Z
1812.9
2017-08-02T16:52:29Z
1811.8
2017-08-02T16:52:33Z
1810.6
2017-08-02T16:52:35Z
1809.1
2017-08-02T16:52:38Z
1808.4
2017-08-02T16:52:41Z
1808.0
2017-08-02T16:52:43Z
1807.9
2017-08-02T16:52:46Z
1807.1
2017-08-02T16:52:51Z
1806.2
2017-08-02T16:52:55Z
1806.1
2017-08-02T16:52:57Z
1805.1
2017-08-02T16:52:59Z
1805.1
2017-08-02T16:53:01Z
1804.1
2017-08-02T16:53:02Z
1803.9
2017-08-02T16:53:05Z
1802.6
2017-08-02T16:53:08Z
1803.1
2017-08-02T16:53:12Z
1802.4
2017-08-02T16:53:15Z
1803.0
2017-08-02T16:53:18Z
1804.4
2017-08-02T16:53:21Z
1804.9
2017-08-02T16:53:24Z
1806.0
2017-08-02T16:53:27Z
1806.0
2017-08-02T16:53:29Z
1805.8
2017-08-02T16:53:31Z
1805.0
2017-08-02T16:53:45Z
1804.4
2017-08-02T16:53:47Z
1803.9
2017-08-02T16:53:51Z
1803.3
2017-08-02T16:53:54Z
1802.8
2017-08-02T16:53:57Z
1801.9
2017-08-02T16:54:00Z
1801.5
2017-08-02T16:54:04Z
1800.9
2017-08-02T16:54:05Z
1800.1
2017-08-02T16:54:08Z
1799.3
2017-08-02T16:54:12Z
1798.8
2017-08-02T16:54:15Z
1798.5
2017-08-02T16:54:18Z
1798.1
2017-08-02T16:54:20Z
1798.1
2017-08-02T16:54:22Z
1797.8
2017-08-02T16:54:24Z
1797.4
2017-08-02T16:54:26Z
1798.2
2017-08-02T16:54:29Z
1797.8
2017-08-02T16:54:32Z
1797.1
2017-08-02T16:54:35Z
1796.4
2017-08-02T16:54:38Z
1796.8
2017-08-02T16:54:40Z
1796.0
2017-08-02T16:54:43Z
1796.1
2017-08-02T16:54:45Z
1795.2
2017-08-02T16:54:47Z
1795.2
2017-08-02T16:54:50Z
1794.0
2017-08-02T16:54:53Z
1792.9
2017-08-02T16:54:55Z
1792.5
2017-08-02T16:54:58Z
1789.6
2017-08-02T16:55:05Z
1790.5
2017-08-02T16:55:08Z
1789.6
2017-08-02T16:55:10Z
1789.6
2017-08-02T16:55:16Z
1788.9
2017-08-02T16:55:19Z
1789.5
2017-08-02T16:55:21Z
1788.5
2017-08-02T16:55:23Z
1789.0
2017-08-02T16:55:26Z
1788.2
2017-08-02T16:55:29Z
1786.9
2017-08-02T16:55:31Z
1786.6
2017-08-02T16:55:34Z
1787.4
2017-08-02T16:55:39Z
1786.0
2017-08-02T16:55:41Z
1785.8
2017-08-02T16:55:44Z
1784.3
2017-08-02T16:55:47Z
1784.6
2017-08-02T16:55:50Z
1783.4
2017-08-02T16:55:52Z
1783.4
2017-08-02T16:55:54Z
1784.0
2017-08-02T16:55:56Z
1782.7
2017-08-02T16:55:59Z
1782.7
2017-08-02T16:56:02Z
1782.2
2017-08-02T16:56:06Z
1781.1
2017-08-02T16:56:08Z
1780.6
2017-08-02T16:56:10Z
1781.3
2017-08-02T16:56:14Z
1782.5
2017-08-02T16:56:17Z
1783.7
2017-08-02T16:56:20Z
1782.9
2017-08-02T16:56:23Z
1782.2
2017-08-02T16:56:24Z
1782.5
2017-08-02T16:56:29Z
1781.9
2017-08-02T16:56:30Z
1781.3
2017-08-02T16:56:34Z
1781.4
2017-08-02T16:56:37Z
1780.8
2017-08-02T16:56:40Z
1779.9
2017-08-02T16:56:42Z
1779.9
2017-08-02T16:56:45Z
1779.9
2017-08-02T16:56:49Z
1779.0
2017-08-02T16:56:50Z
1779.0
2017-08-02T16:56:52Z
1778.6
2017-08-02T16:56:56Z
1777.5
2017-08-02T16:57:00Z
1776.4
2017-08-02T16:57:03Z
1776.9
2017-08-02T16:57:07Z
1777.2
2017-08-02T16:57:11Z
1778.6
2017-08-02T16:57:13Z
1779.6
2017-08-02T16:57:15Z
1779.6
2017-08-02T16:57:17Z
1779.5
2017-08-02T16:57:21Z
1779.5
2017-08-02T16:57:23Z
1779.1
2017-08-02T16:57:26Z
1778.2
2017-08-02T16:57:28Z
1777.8
2017-08-02T16:57:33Z
1777.5
2017-08-02T16:57:38Z
1777.3
2017-08-02T16:57:40Z
1777.0
2017-08-02T16:57:44Z
1777.0
2017-08-02T16:57:47Z
1775.7
2017-08-02T16:57:49Z
1773.9
2017-08-02T16:57:52Z
1773.7
2017-08-02T16:57:55Z
1771.8
2017-08-02T16:57:57Z
1771.8
2017-08-02T16:57:59Z
1770.4
2017-08-02T16:58:04Z
1768.9
2017-08-02T16:58:07Z
1770.0
2017-08-02T16:58:10Z
1770.0
2017-08-02T16:58:14Z
1768.7
2017-08-02T16:58:18Z
1767.9
2017-08-02T16:58:21Z
1768.3
2017-08-02T16:58:25Z
1767.5
2017-08-02T16:58:28Z
1766.6
2017-08-02T16:58:30Z
1765.5
2017-08-02T16:58:32Z
1765.8
2017-08-02T16:58:35Z
1765.9
2017-08-02T16:58:39Z
1766.9
2017-08-02T16:58:42Z
1767.9
2017-08-02T16:58:45Z
1767.5
2017-08-02T16:58:46Z
1767.9
2017-08-02T16:58:49Z
1768.3
2017-08-02T16:58:53Z
1768.5
2017-08-02T16:58:55Z
1770.1
2017-08-02T16:58:58Z
1769.6
2017-08-02T16:59:00Z
1769.6
2017-08-02T16:59:04Z
1768.0
2017-08-02T16:59:06Z
1767.2
2017-08-02T16:59:07Z
1766.6
2017-08-02T16:59:09Z
1767.3
2017-08-02T16:59:13Z
1766.6
2017-08-02T16:59:20Z
1765.5
2017-08-02T16:59:22Z
1765.5
2017-08-02T16:59:24Z
1764.9
2017-08-02T16:59:26Z
1763.7
2017-08-02T16:59:31Z
1763.0
2017-08-02T16:59:32Z
1762.3
2017-08-02T16:59:34Z
1761.6
2017-08-02T16:59:40Z
1761.5
2017-08-02T16:59:43Z
1761.5
2017-08-02T16:59:45Z
1761.5
2017-08-02T16:59:47Z
1761.3
2017-08-02T16:59:49Z
1760.9
2017-08-02T16:59:53Z
1760.2
2017-08-02T16:59:56Z
1760.2
2017-08-02T16:59:58Z
1759.3
2017-08-02T17:00:03Z
1758.2
2017-08-02T17:00:05Z
1758.2
2017-08-02T17:00:08Z
1757.4
2017-08-02T17:00:10Z
1756.4
2017-08-02T17:00:12Z
1756.1
2017-08-02T17:00:16Z
1755.4
2017-08-02T17:00:21Z
1755.9
2017-08-02T17:00:25Z
1756.0
2017-08-02T17:00:28Z
1755.5
2017-08-02T17:00:31Z
1755.2
2017-08-02T17:00:35Z
1754.8
2017-08-02T17:00:38Z
1754.0
2017-08-02T17:00:41Z
1753.7
2017-08-02T17:00:43Z
1753.2
2017-08-02T17:00:47Z
1752.8
2017-08-02T17:00:50Z
1752.3
2017-08-02T17:00:53Z
1751.9
2017-08-02T17:00:56Z
1751.5
2017-08-02T17:01:00Z
1751.1
2017-08-02T17:01:06Z
1750.7
2017-08-02T17:01:08Z
1750.4
2017-08-02T17:01:11Z
1750.6
2017-08-02T17:01:14Z
1750.2
2017-08-02T17:01:18Z
1749.8
2017-08-02T17:01:20Z
1749.3
2017-08-02T17:01:21Z
1748.8
2017-08-02T17:01:27Z
1747.8
2017-08-02T17:01:32Z
1747.5
2017-08-02T17:01:36Z
1748.1
2017-08-02T17:01:38Z
1747.8
2017-08-02T17:01:41Z
1747.5
2017-08-02T17:01:45Z
1747.1
2017-08-02T17:01:48Z
1746.7
2017-08-02T17:01:51Z
1745.9
2017-08-02T17:01:56Z
1745.9
2017-08-02T17:01:58Z
1746.0
2017-08-02T17:02:00Z
1745.3
2017-08-02T17:02:03Z
1745.3
2017-08-02T17:02:08Z
1744.8
2017-08-02T17:02:10Z
1744.7
2017-08-02T17:02:12Z
1744.2
2017-08-02T17:02:14Z
1744.3
2017-08-02T17:02:17Z
1743.5
2017-08-02T17:02:21Z
1743.0
2017-08-02T17:02:26Z
1742.0
2017-08-02T17:02:28Z
1741.0
2017-08-02T17:02:30Z
1739.9
2017-08-02T17:02:33Z
1738.9
2017-08-02T17:02:36Z
1737.9
2017-08-02T17:02:38Z
1737.8
2017-08-02T17:02:40Z
1736.9
2017-08-02T17:02:44Z
1735.9
2017-08-02T17:02:48Z
1735.9
2017-08-02T17:02:50Z
1735.0
2017-08-02T17:02:52Z
1734.1
2017-08-02T17:02:54Z
1733.5
2017-08-02T17:02:57Z
1733.2
2017-08-02T17:03:01Z
1732.2
2017-08-02T17:03:04Z
1731.1
2017-08-02T17:03:05Z
1730.9
2017-08-02T17:03:08Z
1730.8
2017-08-02T17:03:11Z
1730.8
2017-08-02T17:03:12Z
1730.6
2017-08-02T17:03:16Z
1730.9
2017-08-02T17:03:19Z
1730.9
2017-08-02T17:03:21Z
1731.9
2017-08-02T17:03:27Z
1732.4
2017-08-02T17:03:30Z
1731.9
2017-08-02T17:03:32Z
1731.9
2017-08-02T17:03:35Z
1732.4
2017-08-02T17:03:45Z
1732.6
2017-08-02T17:03:47Z
1733.3
2017-08-02T17:03:50Z
1733.2
2017-08-02T17:03:52Z
1734.2
2017-08-02T17:03:53Z
1733.2
2017-08-02T17:04:07Z
1732.6
2017-08-02T17:04:11Z
1731.9
2017-08-02T17:04:14Z
1731.4
2017-08-02T17:04:16Z
1730.9
2017-08-02T17:04:18Z
1730.0
2017-08-02T17:04:21Z
1729.5
2017-08-02T17:04:23Z
1729.4
2017-08-02T17:04:25Z
1729.1
2017-08-02T17:04:29Z
1728.9
2017-08-02T17:04:48Z
1728.2
2017-08-02T17:04:51Z
1727.3
2017-08-02T17:04:54Z
1726.3
2017-08-02T17:04:56Z
1724.2
2017-08-02T17:04:59Z
1722.6
2017-08-02T17:05:04Z
1721.6
2017-08-02T17:05:06Z
1720.6
2017-08-02T17:05:07Z
1720.4
2017-08-02T17:05:10Z
1719.8
2017-08-02T17:05:16Z
1719.3
2017-08-02T17:05:19Z
1718.8
2017-08-02T17:05:21Z
1718.8
2017-08-02T17:05:22Z
1718.3
2017-08-02T17:05:27Z
1717.7
2017-08-02T17:05:29Z
1717.4
2017-08-02T17:05:31Z
1716.5
2017-08-02T17:05:33Z
1715.6
2017-08-02T17:05:34Z
1715.3
2017-08-02T17:05:39Z
1715.3
2017-08-02T17:05:41Z
1715.1
2017-08-02T17:05:43Z
1714.0
2017-08-02T17:05:45Z
1714.5
2017-08-02T17:05:48Z
1713.6
2017-08-02T17:05:50Z
1713.5
2017-08-02T17:05:56Z
1713.5
2017-08-02T17:05:58Z
1711.9
2017-08-02T17:06:02Z
1711.7
2017-08-02T17:06:04Z
1711.4
2017-08-02T17:06:06Z
1712.2
2017-08-02T17:06:08Z
1712.2
2017-08-02T17:06:10Z
1712.8
2017-08-02T17:06:13Z
1713.4
2017-08-02T17:06:15Z
1713.7
2017-08-02T17:06:19Z
1714.2
2017-08-02T17:06:21Z
1713.8
2017-08-02T17:06:25Z
1714.1
2017-08-02T17:06:26Z
1714.9
2017-08-02T17:06:29Z
1714.1
2017-08-02T17:06:31Z
1714.9
2017-08-02T17:06:32Z
1715.2
2017-08-02T17:06:36Z
1715.2
2017-08-02T17:06:38Z
1715.6
2017-08-02T17:06:42Z
1715.9
2017-08-02T17:06:46Z
1715.6
2017-08-02T17:06:49Z
1715.4
2017-08-02T17:06:51Z
1715.2
2017-08-02T17:06:53Z
1714.9
2017-08-02T17:06:55Z
1714.8
2017-08-02T17:06:59Z
1714.7
2017-08-02T17:07:01Z
1714.5
2017-08-02T17:07:03Z
1714.3
2017-08-02T17:07:06Z
1714.1
2017-08-02T17:07:08Z
1713.8
2017-08-02T17:07:09Z
1713.5
2017-08-02T17:07:12Z
1713.5
2017-08-02T17:07:17Z
1714.3
2017-08-02T17:07:19Z
1713.9
2017-08-02T17:07:23Z
1714.9
2017-08-02T17:07:26Z
1714.7
2017-08-02T17:07:29Z
1714.4
2017-08-02T17:07:33Z
1714.1
2017-08-02T17:07:35Z
1714.1
2017-08-02T17:07:36Z
1712.6
2017-08-02T17:07:38Z
1713.6
2017-08-02T17:07:40Z
1713.4
2017-08-02T17:07:42Z
1713.4
2017-08-02T17:07:45Z
1713.4
2017-08-02T17:07:48Z
1713.4
2017-08-02T17:07:51Z
1714.4
2017-08-02T17:07:53Z
1714.5
2017-08-02T17:07:56Z
1714.7
2017-08-02T17:07:59Z
1715.0
2017-08-02T17:08:01Z
1715.2
2017-08-02T17:08:05Z
1714.2
2017-08-02T17:08:08Z
1714.3
2017-08-02T17:08:11Z
1712.9
2017-08-02T17:08:17Z
1714.1
2017-08-02T17:08:21Z
1713.9
2017-08-02T17:08:23Z
1713.7
2017-08-02T17:08:25Z
1713.4
2017-08-02T17:08:27Z
1713.2
2017-08-02T17:08:31Z
1713.0
2017-08-02T17:08:33Z
1712.6
2017-08-02T17:08:38Z
1712.2
2017-08-02T17:08:40Z
1711.5
2017-08-02T17:08:42Z
1710.8
2017-08-02T17:08:46Z
1711.2
2017-08-02T17:08:48Z
1710.4
2017-08-02T17:08:50Z
1709.6
2017-08-02T17:08:52Z
1708.9
2017-08-02T17:08:54Z
1708.9
2017-08-02T17:08:58Z
1708.9
2017-08-02T17:09:01Z
1707.9
2017-08-02T17:09:05Z
1707.4
2017-08-02T17:09:06Z
1707.4
2017-08-02T17:09:09Z
1706.7
2017-08-02T17:09:11Z
1706.5
2017-08-02T17:09:13Z
1705.8
2017-08-02T17:09:17Z
1705.6
2017-08-02T17:09:21Z
1705.1
2017-08-02T17:09:23Z
1704.4
2017-08-02T17:09:26Z
1704.2
2017-08-02T17:09:30Z
1703.5
2017-08-02T17:09:33Z
1702.8
2017-08-02T17:09:35Z
1702.2
2017-08-02T17:09:38Z
1701.3
2017-08-02T17:09:43Z
1700.6
2017-08-02T17:09:46Z
1700.7
2017-08-02T17:09:50Z
1700.2
2017-08-02T17:09:52Z
1700.2
2017-08-02T17:09:56Z
1699.6
2017-08-02T17:09:58Z
1699.1
2017-08-02T17:10:02Z
1698.9
2017-08-02T17:10:04Z
1698.0
2017-08-02T17:10:05Z
1697.0
2017-08-02T17:10:09Z
1697.0
2017-08-02T17:10:11Z
1695.5
2017-08-02T17:10:13Z
1694.8
2017-08-02T17:10:16Z
1694.8
2017-08-02T17:10:20Z
1693.7
2017-08-02T17:10:24Z
1693.7
2017-08-02T17:10:28Z
1693.7
2017-08-02T17:10:31Z
1693.7
2017-08-02T17:10:35Z
1693.7
2017-08-02T17:10:38Z
1693.2
2017-08-02T17:10:40Z
1693.3
2017-08-02T17:10:43Z
1693.3
2017-08-02T17:10:46Z
1693.4
2017-08-02T17:10:49Z
1692.8
2017-08-02T17:10:51Z
1692.8
2017-08-02T17:10:53Z
1692.8
2017-08-02T17:10:56Z
1692.7
2017-08-02T17:11:01Z
1692.1
2017-08-02T17:11:05Z
1691.5
2017-08-02T17:11:08Z
1691.5
2017-08-02T17:11:11Z
1690.9
2017-08-02T17:11:16Z
1691.1
2017-08-02T17:11:20Z
1690.4
2017-08-02T17:11:23Z
1689.8
2017-08-02T17:11:25Z
1689.1
2017-08-02T17:11:27Z
1688.4
2017-08-02T17:11:29Z
1687.5
2017-08-02T17:11:32Z
1686.5
2017-08-02T17:11:34Z
1685.6
2017-08-02T17:11:37Z
1684.7
2017-08-02T17:11:40Z
1684.0
2017-08-02T17:11:43Z
1683.0
2017-08-02T17:11:45Z
1682.6
2017-08-02T17:11:48Z
1682.1
2017-08-02T17:11:51Z
1682.1
2017-08-02T17:11:53Z
1681.3
2017-08-02T17:11:57Z
1680.8
2017-08-02T17:12:02Z
1680.8
2017-08-02T17:12:04Z
1680.1
2017-08-02T17:12:06Z
1680.3
2017-08-02T17:12:09Z
1679.4
2017-08-02T17:12:12Z
1679.3
2017-08-02T17:12:16Z
1678.3
2017-08-02T17:12:24Z
1678.1
2017-08-02T17:12:26Z
1676.6
2017-08-02T17:12:28Z
1676.3
2017-08-02T17:12:32Z
1676.3
2017-08-02T17:12:36Z
1675.8
2017-08-02T17:12:39Z
1675.8
2017-08-02T17:12:42Z
1675.7
2017-08-02T17:12:51Z
1676.6
2017-08-02T17:12:56Z
1676.4
2017-08-02T17:13:19Z
1677.3
2017-08-02T17:13:20Z
1678.0
2017-08-02T17:13:22Z
1677.5
2017-08-02T17:13:23Z
1676.9
2017-08-02T17:13:26Z
1677.6
2017-08-02T17:13:29Z
1676.9
2017-08-02T17:13:32Z
1677.2
2017-08-02T17:13:36Z
1677.2
2017-08-02T17:13:39Z
1676.4
2017-08-02T17:13:41Z
1675.6
2017-08-02T17:13:44Z
1676.0
2017-08-02T17:13:49Z
1675.6
2017-08-02T17:13:54Z
1676.3
2017-08-02T17:13:56Z
1676.3
2017-08-02T17:13:57Z
1677.2
2017-08-02T17:14:00Z
1677.2
2017-08-02T17:14:04Z
1678.0
2017-08-02T17:14:09Z
1677.8
2017-08-02T17:14:11Z
1677.6
2017-08-02T17:14:13Z
1677.3
2017-08-02T17:14:15Z
1676.3
2017-08-02T17:16:05Z
1676.2
2017-08-02T17:16:07Z
1676.0
2017-08-02T17:16:09Z
1675.8
2017-08-02T17:16:11Z
1675.6
2017-08-02T17:16:13Z
1675.3
2017-08-02T17:16:16Z
1675.0
2017-08-02T17:16:19Z
1674.7
2017-08-02T17:16:22Z
1674.4
2017-08-02T17:16:25Z
1674.1
2017-08-02T17:16:28Z
1673.2
2017-08-02T17:16:30Z
1672.9
2017-08-02T17:16:32Z
1672.4
2017-08-02T17:16:35Z
1672.6
2017-08-02T17:16:39Z
1671.8
2017-08-02T17:16:41Z
1671.0
2017-08-02T17:16:44Z
1670.0
2017-08-02T17:16:46Z
1669.1
2017-08-02T17:16:49Z
1669.7
2017-08-02T17:16:53Z
1669.3
2017-08-02T17:16:56Z
1668.3
2017-08-02T17:16:59Z
1667.2
2017-08-02T17:17:02Z
1666.7
2017-08-02T17:17:04Z
1665.6
2017-08-02T17:17:06Z
1664.6
2017-08-02T17:17:09Z
1664.6
2017-08-02T17:17:11Z
1664.1
2017-08-02T17:17:14Z
1663.0
2017-08-02T17:17:16Z
1661.8
2017-08-02T17:17:19Z
1660.8
2017-08-02T17:17:22Z
1660.4
2017-08-02T17:17:25Z
1659.2
2017-08-02T17:17:29Z
1657.7
2017-08-02T17:17:32Z
1657.1
2017-08-02T17:17:36Z
1655.2
2017-08-02T17:17:39Z
1654.6
2017-08-02T17:17:42Z
1652.3
2017-08-02T17:18:29Z
1650.4
2017-08-02T17:18:35Z
1650.4
2017-08-02T17:18:37Z
1648.6
2017-08-02T17:18:41Z
1649.6
2017-08-02T17:19:48Z
1649.3
2017-08-02T17:19:50Z
1648.8
2017-08-02T17:19:52Z
1648.3
2017-08-02T17:19:54Z
1647.8
2017-08-02T17:19:56Z
1647.2
2017-08-02T17:20:00Z
1646.8
2017-08-02T17:20:02Z
1646.2
2017-08-02T17:20:05Z
1645.5
2017-08-02T17:20:09Z
1646.4
2017-08-02T17:20:12Z
1645.8
2017-08-02T17:20:15Z
1645.9
2017-08-02T17:20:18Z
1645.1
2017-08-02T17:20:22Z
1645.2
2017-08-02T17:20:25Z
1646.1
2017-08-02T17:20:29Z
1646.8
2017-08-02T17:20:32Z
1647.4
2017-08-02T17:20:34Z
1647.9
2017-08-02T17:20:36Z
1648.6
2017-08-02T17:20:39Z
1650.1
2017-08-02T17:20:42Z
1649.6
2017-08-02T17:20:45Z
1649.9
2017-08-02T17:20:47Z
1648.6
2017-08-02T17:20:50Z
1648.9
2017-08-02T17:20:53Z
1648.1
2017-08-02T17:20:57Z
1648.1
2017-08-02T17:21:00Z
1646.6
2017-08-02T17:21:03Z
1646.3
2017-08-02T17:21:06Z
1644.3
2017-08-02T17:21:09Z
1643.9
2017-08-02T17:21:11Z
1643.9
2017-08-02T17:21:13Z
1641.8
2017-08-02T17:21:15Z
1641.3
2017-08-02T17:21:18Z
1638.7
2017-08-02T17:21:21Z
1636.8
2017-08-02T17:21:23Z
1636.5
2017-08-02T17:21:25Z
1636.4
2017-08-02T17:21:28Z
1636.5
2017-08-02T17:21:31Z
1635.3
2017-08-02T17:21:34Z
1636.1
2017-08-02T17:21:38Z
1634.6
2017-08-02T17:21:40Z
1633.6
2017-08-02T17:21:43Z
1632.6
2017-08-02T17:21:46Z
1632.4
2017-08-02T17:21:49Z
1632.4
2017-08-02T17:21:52Z
1631.3
2017-08-02T17:21:56Z
1632.1
2017-08-02T17:21:58Z
1631.2
2017-08-02T17:22:01Z
1630.8
2017-08-02T17:22:04Z
1629.5
2017-08-02T17:22:09Z
1630.1
2017-08-02T17:22:12Z
1630.6
2017-08-02T17:22:15Z
1629.4
2017-08-02T17:22:18Z
1628.0
2017-08-02T17:23:31Z
1628.4
2017-08-02T17:23:34Z
1627.2
2017-08-02T17:23:37Z
1626.0
2017-08-02T17:23:39Z
1626.5
2017-08-02T17:23:41Z
1625.9
2017-08-02T17:23:46Z
1626.9
2017-08-02T17:23:48Z
1628.0
2017-08-02T17:23:51Z
1629.1
2017-08-02T17:23:53Z
1630.2
2017-08-02T17:23:56Z
1631.5
2017-08-02T17:23:58Z
1632.7
2017-08-02T17:24:00Z
1632.7
2017-08-02T17:24:03Z
1632.5
2017-08-02T17:24:06Z
1633.5
2017-08-02T17:24:09Z
1632.1
2017-08-02T17:24:12Z
1631.2
2017-08-02T17:24:15Z
1632.1
2017-08-02T17:24:19Z
1631.3
2017-08-02T17:24:22Z
1632.1
2017-08-02T17:24:26Z
1632.1
2017-08-02T17:24:29Z
1630.8
2017-08-02T17:24:31Z
1629.0
2017-08-02T17:24:34Z
1627.5
2017-08-02T17:24:38Z
1626.2
2017-08-02T17:24:44Z
1625.3
2017-08-02T17:24:46Z
1624.3
2017-08-02T17:24:49Z
1623.3
2017-08-02T17:24:52Z
1621.9
2017-08-02T17:24:55Z
1621.9
2017-08-02T17:24:58Z
1620.6
2017-08-02T17:25:01Z
1620.0
2017-08-02T17:25:02Z
1618.9
2017-08-02T17:25:06Z
1618.2
2017-08-02T17:25:09Z
1618.2
2017-08-02T17:25:12Z
1617.2
2017-08-02T17:25:15Z
1616.4
2017-08-02T17:25:18Z
1616.4
2017-08-02T17:25:21Z
1616.7
2017-08-02T17:25:59Z
1616.3
2017-08-02T17:26:01Z
1617.0
2017-08-02T17:26:03Z
1617.8
2017-08-02T17:26:05Z
1618.6
2017-08-02T17:26:08Z
1619.3
2017-08-02T17:26:10Z
1620.1
2017-08-02T17:26:13Z
1620.9
2017-08-02T17:26:15Z
1621.6
2017-08-02T17:26:18Z
1622.4
2017-08-02T17:26:21Z
1621.7
2017-08-02T17:26:24Z
1621.7
2017-08-02T17:26:27Z
1621.0
2017-08-02T17:26:30Z
1620.0
2017-08-02T17:26:34Z
1619.0
2017-08-02T17:26:37Z
1619.3
2017-08-02T17:26:40Z
1618.4
2017-08-02T17:26:43Z
1618.8
2017-08-02T17:26:45Z
1617.7
2017-08-02T17:26:49Z
1616.1
2017-08-02T17:26:52Z
1615.0
2017-08-02T17:26:54Z
1613.3
2017-08-02T17:26:58Z
1613.1
2017-08-02T17:27:01Z
1611.9
2017-08-02T17:27:04Z
1612.0
2017-08-02T17:27:07Z
1611.0
2017-08-02T17:27:10Z
1612.0
2017-08-02T17:27:13Z
1610.8
2017-08-02T17:27:15Z
1610.7
2017-08-02T17:27:17Z
1610.7
2017-08-02T17:27:20Z
1609.0
2017-08-02T17:27:23Z
1607.3
2017-08-02T17:27:26Z
1605.2
2017-08-02T17:27:30Z
1604.6
2017-08-02T17:27:33Z
1605.9
2017-08-02T17:27:36Z
1603.8
2017-08-02T17:27:39Z
1603.2
2017-08-02T17:27:42Z
1601.1
2017-08-02T17:27:44Z
1600.2
2017-08-02T17:27:47Z
1598.2
2017-08-02T17:27:50Z
1598.2
2017-08-02T17:27:52Z
1597.2
2017-08-02T17:27:55Z
1595.3
2017-08-02T17:27:58Z
1593.3
2017-08-02T17:28:02Z
1592.4
2017-08-02T17:28:05Z
1593.2
2017-08-02T17:28:07Z
1591.3
2017-08-02T17:28:10Z
1592.2
2017-08-02T17:28:13Z
1591.4
2017-08-02T17:28:16Z
1592.3
2017-08-02T17:28:20Z
1591.4
2017-08-02T17:28:23Z
1592.1
2017-08-02T17:28:26Z
1592.9
2017-08-02T17:28:28Z
1592.9
2017-08-02T17:28:30Z
1593.7
2017-08-02T17:28:32Z
1594.4
2017-08-02T17:28:35Z
1595.2
2017-08-02T17:28:39Z
1595.9
2017-08-02T17:28:42Z
1596.6
2017-08-02T17:28:45Z
1595.1
2017-08-02T17:28:48Z
1595.8
2017-08-02T17:28:51Z
1594.7
2017-08-02T17:28:54Z
1593.7
2017-08-02T17:28:57Z
1591.9
2017-08-02T17:29:00Z
1590.6
2017-08-02T17:29:03Z
1588.8
2017-08-02T17:29:05Z
1588.8
2017-08-02T17:29:08Z
1587.5
2017-08-02T17:29:11Z
1586.3
2017-08-02T17:29:14Z
1586.8
2017-08-02T17:29:16Z
1586.6
2017-08-02T17:29:19Z
1587.4
2017-08-02T17:29:22Z
1587.2
2017-08-02T17:29:26Z
1586.6
2017-08-02T17:29:28Z
1586.6
2017-08-02T17:29:32Z
1587.0
2017-08-02T17:29:42Z
1587.3
2017-08-02T17:29:44Z
1586.4
2017-08-02T17:29:47Z
1586.5
2017-08-02T17:29:49Z
1586.5
2017-08-02T17:29:52Z
1586.4
2017-08-02T17:29:54Z
1586.3
2017-08-02T17:29:58Z
1586.2
2017-08-02T17:30:01Z
1586.0
2017-08-02T17:30:04Z
1585.8
2017-08-02T17:30:07Z
1585.6
2017-08-02T17:30:10Z
1585.3
2017-08-02T17:30:12Z
1586.3
2017-08-02T17:30:15Z
1585.9
2017-08-02T17:30:18Z
1585.4
2017-08-02T17:30:21Z
1585.0
2017-08-02T17:30:24Z
1586.2
2017-08-02T17:30:26Z
1585.6
2017-08-02T17:30:28Z
1587.4
2017-08-02T17:30:32Z
1588.8
2017-08-02T17:30:35Z
1590.1
2017-08-02T17:30:38Z
1590.1
2017-08-02T17:30:43Z
1591.9
2017-08-02T17:30:47Z
1592.9
2017-08-02T17:30:49Z
1592.9
2017-08-02T17:30:52Z
1592.9
2017-08-02T17:30:57Z
1591.3
2017-08-02T17:30:59Z
1590.1
2017-08-02T17:31:02Z
1588.2
2017-08-02T17:31:05Z
1586.1
2017-08-02T17:31:08Z
1584.0
2017-08-02T17:31:11Z
1582.8
2017-08-02T17:31:14Z
1581.1
2017-08-02T17:31:17Z
1579.2
2017-08-02T17:31:20Z
1577.6
2017-08-02T17:31:22Z
1575.8
2017-08-02T17:31:24Z
1575.4
2017-08-02T17:31:28Z
1573.7
2017-08-02T17:31:30Z
1573.4
2017-08-02T17:31:33Z
1573.4
2017-08-02T17:31:36Z
1572.8
2017-08-02T17:31:40Z
1572.2
2017-08-02T17:31:43Z
1573.1
2017-08-02T17:31:46Z
1571.7
2017-08-02T17:31:49Z
1572.4
2017-08-02T17:31:52Z
1571.5
2017-08-02T17:31:55Z
1571.8
2017-08-02T17:31:59Z
1572.0
2017-08-02T17:32:23Z
1570.8
2017-08-02T17:32:26Z
1571.0
2017-08-02T17:32:30Z
1569.9
2017-08-02T17:32:32Z
1569.9
2017-08-02T17:32:34Z
1568.7
2017-08-02T17:32:37Z
1568.7
2017-08-02T17:32:39Z
1568.7
2017-08-02T17:32:42Z
1567.0
2017-08-02T17:32:44Z
1566.9
2017-08-02T17:32:46Z
1565.4
2017-08-02T17:32:49Z
1565.4
2017-08-02T17:32:52Z
1565.3
2017-08-02T17:32:54Z
1565.1
2017-08-02T17:32:57Z
1564.9
2017-08-02T17:32:59Z
1564.6
2017-08-02T17:33:02Z
1564.6
2017-08-02T17:33:05Z
1565.5
2017-08-02T17:33:08Z
1565.1
2017-08-02T17:33:11Z
1564.5
2017-08-02T17:33:14Z
1565.6
2017-08-02T17:33:17Z
1564.3
2017-08-02T17:33:20Z
1564.3
2017-08-02T17:33:23Z
1563.8
2017-08-02T17:33:26Z
1563.9
2017-08-02T17:33:29Z
1563.9
2017-08-02T17:33:31Z
1563.9
2017-08-02T17:33:33Z
1562.9
2017-08-02T17:33:36Z
1564.0
2017-08-02T17:33:39Z
1563.2
2017-08-02T17:33:44Z
1562.5
2017-08-02T17:33:47Z
1561.7
2017-08-02T17:33:50Z
1561.2
2017-08-02T17:33:52Z
1560.5
2017-08-02T17:33:55Z
1559.9
2017-08-02T17:33:58Z
1559.5
2017-08-02T17:34:01Z
1558.9
2017-08-02T17:34:04Z
1557.9
2017-08-02T17:34:07Z
1558.0
2017-08-02T17:34:11Z
1557.8
2017-08-02T17:34:15Z
1556.9
2017-08-02T17:34:18Z
1556.6
2017-08-02T17:34:20Z
1556.7
2017-08-02T17:34:23Z
1556.1
2017-08-02T17:34:26Z
1555.4
2017-08-02T17:34:39Z
1556.6
2017-08-02T17:34:44Z
1556.5
2017-08-02T17:34:48Z
1556.4
2017-08-02T17:34:51Z
1556.2
2017-08-02T17:34:54Z
1557.6
2017-08-02T17:34:56Z
1556.1
2017-08-02T17:34:57Z
1557.4
2017-08-02T17:35:00Z
1557.4
2017-08-02T17:35:01Z
1557.3
2017-08-02T17:35:03Z
1557.1
2017-08-02T17:35:06Z
1557.0
2017-08-02T17:35:09Z
1555.1
2017-08-02T17:35:11Z
1555.0
2017-08-02T17:35:14Z
1554.9
2017-08-02T17:35:17Z
1556.5
2017-08-02T17:35:19Z
1557.9
2017-08-02T17:35:22Z
1557.7
2017-08-02T17:35:29Z
1558.7
2017-08-02T17:35:31Z
1558.7
2017-08-02T17:35:34Z
1559.8
2017-08-02T17:35:36Z
1559.2
2017-08-02T17:35:38Z
1559.6
2017-08-02T17:35:42Z
1558.9
2017-08-02T17:35:43Z
1558.9
2017-08-02T17:35:45Z
1558.3
2017-08-02T17:35:46Z
1558.1
2017-08-02T17:35:47Z
1557.4
2017-08-02T17:35:49Z
1557.4
2017-08-02T17:35:52Z
1556.6
2017-08-02T17:35:54Z
1555.7
2017-08-02T17:35:56Z
1556.2
2017-08-02T17:36:01Z
1555.7
2017-08-02T17:36:03Z
1555.7
2017-08-02T17:36:05Z
1554.9
2017-08-02T17:36:07Z
1553.7
2017-08-02T17:36:09Z
1552.6
2017-08-02T17:36:12Z
1552.6
2017-08-02T17:36:15Z
1551.1
2017-08-02T17:36:18Z
1550.0
2017-08-02T17:36:21Z
1549.9
2017-08-02T17:36:23Z
1548.8
2017-08-02T17:36:28Z
1548.9
2017-08-02T17:36:30Z
1548.2
2017-08-02T17:36:31Z
1547.6
2017-08-02T17:36:34Z
1547.9
2017-08-02T17:36:36Z
1547.6
2017-08-02T17:36:39Z
1547.4
2017-08-02T17:36:45Z
1547.8
2017-08-02T17:36:46Z
1549.2
2017-08-02T17:36:49Z
1548.7
2017-08-02T17:36:51Z
1547.7
2017-08-02T17:36:54Z
1548.1
2017-08-02T17:36:57Z
1548.6
2017-08-02T17:36:59Z
1549.0
2017-08-02T17:37:02Z
1549.0
2017-08-02T17:37:05Z
1549.9
2017-08-02T17:37:08Z
1550.2
2017-08-02T17:37:10Z
1550.2
2017-08-02T17:37:13Z
1549.3
2017-08-02T17:37:17Z
1548.4
2017-08-02T17:37:22Z
1548.4
2017-08-02T17:37:25Z
1547.4
2017-08-02T17:37:27Z
1546.1
2017-08-02T17:37:30Z
1547.5
2017-08-02T17:37:32Z
1546.4
2017-08-02T17:37:33Z
1543.8
2017-08-02T17:37:35Z
1544.9
2017-08-02T17:37:36Z
1543.8
2017-08-02T17:37:37Z
1542.4
2017-08-02T17:37:39Z
1542.4
2017-08-02T17:37:44Z
1543.8
2017-08-02T17:37:45Z
1542.4
2017-08-02T17:37:46Z
1542.3
2017-08-02T17:37:48Z
1542.3
2017-08-02T17:37:50Z
1540.9
2017-08-02T17:37:51Z
1539.2
2017-08-02T17:37:53Z
1539.0
2017-08-02T17:37:55Z
1538.8
2017-08-02T17:37:59Z
1536.2
2017-08-02T17:38:03Z
1535.7
2017-08-02T17:38:04Z
1533.5
2017-08-02T17:38:06Z
1532.9
2017-08-02T17:38:09Z
1532.5
2017-08-02T17:38:13Z
1532.0
2017-08-02T17:38:14Z
1531.5
2017-08-02T17:38:18Z
1529.6
2017-08-02T17:38:20Z
1529.3
2017-08-02T17:38:22Z
1529.3
2017-08-02T17:38:25Z
1528.9
2017-08-02T17:38:27Z
1528.6
2017-08-02T17:38:31Z
1528.0
2017-08-02T17:38:34Z
1526.4
2017-08-02T17:38:38Z
1526.2
2017-08-02T17:38:41Z
1526.0
2017-08-02T17:38:44Z
1525.7
2017-08-02T17:38:47Z
1525.7
2017-08-02T17:38:51Z
1525.5
2017-08-02T17:38:54Z
1525.2
2017-08-02T17:38:58Z
1525.2
2017-08-02T17:39:03Z
1525.1
2017-08-02T17:39:05Z
1524.9
2017-08-02T17:39:09Z
1524.9
2017-08-02T17:39:12Z
1524.9
2017-08-02T17:39:14Z
1524.9
2017-08-02T17:39:17Z
1524.9
2017-08-02T17:39:19Z
1524.8
2017-08-02T17:39:22Z
1524.8
2017-08-02T17:39:25Z
1524.6
2017-08-02T17:39:28Z
1524.6
2017-08-02T17:39:32Z
1524.5
2017-08-02T17:39:34Z
1524.5
2017-08-02T17:39:37Z
1524.3
2017-08-02T17:39:42Z
1524.2
2017-08-02T17:39:46Z
1524.2
2017-08-02T17:39:49Z
1524.1
2017-08-02T17:39:51Z
1524.0
2017-08-02T17:39:55Z
1523.9
2017-08-02T17:39:58Z
1523.8
2017-08-02T17:40:01Z
1523.8
2017-08-02T17:40:03Z
1523.8
2017-08-02T17:40:05Z
1523.8
2017-08-02T17:40:08Z
1523.8
2017-08-02T17:40:10Z
1523.9
2017-08-02T17:40:13Z
1523.9
2017-08-02T17:40:15Z
1524.0
2017-08-02T17:40:18Z
1524.0
2017-08-02T17:40:21Z
1524.1
2017-08-02T17:40:24Z
1524.2
2017-08-02T17:40:27Z
1524.2
2017-08-02T17:40:29Z
1524.3
2017-08-02T17:40:32Z
1524.3
2017-08-02T17:40:35Z
1524.4
2017-08-02T17:40:38Z
1524.3
2017-08-02T17:40:40Z
1524.3
2017-08-02T17:40:43Z
1524.3
2017-08-02T17:40:48Z
1524.3
2017-08-02T17:40:52Z
1524.3
2017-08-02T17:40:54Z
1524.4
2017-08-02T17:40:57Z
1524.5
2017-08-02T17:41:00Z
1524.6
2017-08-02T17:41:04Z
1524.4
2017-08-02T17:41:16Z
1524.5
2017-08-02T17:41:20Z
1524.6
2017-08-02T17:41:56Z
1524.7
2017-08-02T17:41:59Z
1524.8
2017-08-02T17:42:02Z
1524.8
2017-08-02T17:42:04Z
1524.9
2017-08-02T17:42:07Z
1524.9
2017-08-02T17:42:09Z
1525.2
2017-08-02T17:42:12Z
1525.7
2017-08-02T17:42:15Z
1526.3
2017-08-02T17:42:18Z
1526.9
2017-08-02T17:42:21Z
1527.4
2017-08-02T17:42:24Z
1527.8
2017-08-02T17:42:26Z
1528.6
2017-08-02T17:42:30Z
1528.9
2017-08-02T17:42:33Z
1529.0
2017-08-02T17:42:36Z
1529.2
2017-08-02T17:42:40Z
1529.4
2017-08-02T17:42:43Z
1529.6
2017-08-02T17:42:46Z
1530.7
2017-08-02T17:42:49Z
1530.7
2017-08-02T17:42:52Z
1531.0
2017-08-02T17:42:55Z
1531.3
2017-08-02T17:42:57Z
1531.6
2017-08-02T17:43:00Z
1531.9
2017-08-02T17:43:02Z
1532.1
2017-08-02T17:43:05Z
1532.3
2017-08-02T17:43:09Z
1532.5
2017-08-02T17:43:11Z
1532.7
2017-08-02T17:43:14Z
1532.8
2017-08-02T17:43:16Z
1532.8
2017-08-02T17:43:20Z
1532.4
2017-08-02T17:43:22Z
1532.5
2017-08-02T17:43:25Z
1532.6
2017-08-02T17:43:28Z
1533.1
2017-08-02T17:43:30Z
1533.1
2017-08-02T17:43:33Z
1533.1
2017-08-02T17:43:36Z
1533.1
2017-08-02T17:43:39Z
1532.7
2017-08-02T17:43:42Z
1532.3
2017-08-02T17:43:45Z
1532.3
2017-08-02T17:43:48Z
1532.4
2017-08-02T17:43:50Z
1532.0
2017-08-02T17:43:52Z
1532.0
2017-08-02T17:43:54Z
1532.0
2017-08-02T17:43:56Z
1532.0
2017-08-02T17:43:59Z
1531.9
2017-08-02T17:44:02Z
1531.9
2017-08-02T17:44:05Z
1531.9
2017-08-02T17:44:08Z
1531.5
2017-08-02T17:44:10Z
1531.4
2017-08-02T17:44:13Z
1531.4
2017-08-02T17:44:16Z
1531.0
2017-08-02T17:44:20Z
1530.9
2017-08-02T17:44:22Z
1530.9
2017-08-02T17:44:25Z
1530.9
2017-08-02T17:44:28Z
1530.9
2017-08-02T17:44:29Z
1530.5
2017-08-02T17:44:31Z
1530.5
2017-08-02T17:44:33Z
1530.1
2017-08-02T17:44:34Z
1530.5
2017-08-02T17:44:35Z
1530.4
2017-08-02T17:44:39Z
1530.0
2017-08-02T17:44:40Z
1530.3
2017-08-02T17:44:44Z
1530.0
2017-08-02T17:44:48Z
1530.3
2017-08-02T17:44:50Z
1530.3
2017-08-02T17:44:51Z
1530.2
2017-08-02T17:44:53Z
1530.2
2017-08-02T17:44:55Z
1530.8
2017-08-02T17:44:57Z
1530.8
2017-08-02T17:44:59Z
1531.2
2017-08-02T17:45:01Z
1531.2
2017-08-02T17:45:03Z
1531.2
2017-08-02T17:45:06Z
1531.1
2017-08-02T17:45:08Z
1531.0
2017-08-02T17:45:12Z
1531.6
2017-08-02T17:45:17Z
1531.5
2017-08-02T17:45:19Z
1530.8
2017-08-02T17:45:22Z
1531.4
2017-08-02T17:45:24Z
1530.6
2017-08-02T17:45:27Z
1531.0
2017-08-02T17:45:31Z
1530.9
2017-08-02T17:45:36Z
1530.6
2017-08-02T17:45:39Z
1530.4
2017-08-02T17:45:42Z
1530.2
2017-08-02T17:45:45Z
1529.8
2017-08-02T17:45:47Z
1529.2
2017-08-02T17:45:50Z
1528.9
2017-08-02T17:45:53Z
1528.5
2017-08-02T17:45:56Z
1528.1
2017-08-02T17:46:00Z
1527.8
2017-08-02T17:46:03Z
1527.5
2017-08-02T17:46:06Z
1527.2
2017-08-02T17:46:09Z
1526.9
2017-08-02T17:46:11Z
1526.7
2017-08-02T17:46:15Z
1526.5
2017-08-02T17:46:17Z
1526.3
2017-08-02T17:46:19Z
1526.1
2017-08-02T17:46:22Z
1525.9
2017-08-02T17:46:25Z
1525.8
2017-08-02T17:46:28Z
1525.6
2017-08-02T17:46:31Z
1525.5
2017-08-02T17:46:33Z
1525.4
2017-08-02T17:46:36Z
1525.3
2017-08-02T17:46:39Z
1525.3
2017-08-02T17:46:42Z
1525.2
2017-08-02T17:46:45Z
1525.2
2017-08-02T17:46:48Z
1525.2
2017-08-02T17:46:51Z
1525.2
2017-08-02T17:46:54Z
1525.3
2017-08-02T17:46:57Z
1525.4
2017-08-02T17:46:59Z
1525.6
2017-08-02T17:47:02Z
1525.8
2017-08-02T17:47:05Z
1526.2
2017-08-02T17:47:52Z
1526.4
2017-08-02T17:47:55Z
1525.4
2017-08-02T17:47:58Z
1525.5
2017-08-02T17:48:01Z
1525.7
2017-08-02T17:48:03Z
1525.9
2017-08-02T17:48:07Z
1526.2
2017-08-02T17:48:10Z
1526.2
2017-08-02T17:48:13Z
1525.3
2017-08-02T17:48:15Z
1525.5
2017-08-02T17:48:18Z
1525.7
2017-08-02T17:48:21Z
1526.0
2017-08-02T17:48:23Z
1526.4
2017-08-02T17:48:25Z
1526.8
2017-08-02T17:48:26Z
1527.2
2017-08-02T17:48:32Z
1527.6
2017-08-02T17:48:35Z
1528.0
2017-08-02T17:48:38Z
1528.3
2017-08-02T17:48:40Z
1526.7
2017-08-02T17:48:42Z
1527.0
2017-08-02T17:48:44Z
1527.2
2017-08-02T17:48:47Z
1527.6
2017-08-02T17:48:50Z
1527.9
2017-08-02T17:48:53Z
1528.3
2017-08-02T17:48:56Z
1528.5
2017-08-02T17:48:59Z
1527.5
2017-08-02T17:49:02Z
1527.7
2017-08-02T17:49:05Z
1527.8
2017-08-02T17:49:07Z
1527.9
2017-08-02T17:49:10Z
1528.1
2017-08-02T17:49:13Z
1528.2
2017-08-02T17:49:16Z
1528.3
2017-08-02T17:49:18Z
1528.4
2017-08-02T17:49:20Z
1528.5
2017-08-02T17:49:23Z
1528.5
2017-08-02T17:49:26Z
1528.5
2017-08-02T17:49:30Z
1528.6
2017-08-02T17:49:33Z
1528.6
2017-08-02T17:49:36Z
1528.8
2017-08-02T17:49:40Z
1528.8
2017-08-02T17:49:43Z
1528.9
2017-08-02T17:49:46Z
1529.0
2017-08-02T17:49:49Z
1530.0
2017-08-02T17:49:52Z
1530.1
2017-08-02T17:49:55Z
1529.3
2017-08-02T17:49:57Z
1530.2
2017-08-02T17:50:00Z
1530.2
2017-08-02T17:50:05Z
1530.2
2017-08-02T17:50:07Z
1529.8
2017-08-02T17:50:10Z
1530.0
2017-08-02T17:50:14Z
1530.1
2017-08-02T17:50:16Z
1530.3
2017-08-02T17:50:19Z
1529.8
2017-08-02T17:50:22Z
1529.9
2017-08-02T17:50:26Z
1530.0
2017-08-02T17:50:31Z
1529.6
2017-08-02T17:50:34Z
1529.7
2017-08-02T17:50:37Z
1529.8
2017-08-02T17:50:42Z
1529.9
2017-08-02T17:50:44Z
1529.3
2017-08-02T17:50:50Z
1529.3
2017-08-02T17:50:52Z
1529.4
2017-08-02T17:50:55Z
1528.8
2017-08-02T17:50:57Z
1528.9
2017-08-02T17:51:00Z
1528.9
2017-08-02T17:51:02Z
1528.2
2017-08-02T17:51:04Z
1528.3
2017-08-02T17:51:06Z
1528.4
2017-08-02T17:51:09Z
1528.4
2017-08-02T17:51:13Z
1527.9
2017-08-02T17:51:17Z
1527.9
2017-08-02T17:51:21Z
1528.0
2017-08-02T17:51:24Z
1528.0
2017-08-02T17:51:26Z
1528.1
2017-08-02T17:51:29Z
1528.2
2017-08-02T17:51:33Z
1528.2
2017-08-02T17:51:35Z
1528.3
2017-08-02T17:51:41Z
1527.7
2017-08-02T17:51:50Z
1527.7
2017-08-02T17:51:52Z
1528.5
2017-08-02T17:51:56Z
1528.6
2017-08-02T17:52:01Z
1528.7
2017-08-02T17:52:04Z
1528.8
2017-08-02T17:52:18Z
1528.0
2017-08-02T17:52:25Z
1528.1
2017-08-02T17:52:28Z
1527.6
2017-08-02T17:52:30Z
1527.5
2017-08-02T17:52:31Z
1528.0
2017-08-02T17:52:33Z
1527.1
2017-08-02T17:52:35Z
1526.9
2017-08-02T17:52:36Z
1529.8
2017-08-02T18:04:34Z
1529.8
2017-08-02T18:04:37Z
1530.8
2017-08-02T18:04:41Z
1530.9
2017-08-02T18:04:42Z
1531.7
2017-08-02T18:04:45Z
1531.7
2017-08-02T18:04:50Z
1530.0
2017-08-02T18:05:24Z
1531.0
2017-08-02T18:05:26Z
1530.9
2017-08-02T18:05:27Z
1530.0
2017-08-02T18:05:28Z
1529.2
2017-08-02T18:05:30Z
1529.3
2017-08-02T18:05:35Z
1529.5
2017-08-02T18:05:38Z
1529.5
2017-08-02T18:05:41Z
1528.7
2017-08-02T18:05:43Z
1528.2
2017-08-02T18:05:46Z
1528.3
2017-08-02T18:05:48Z
1528.4
2017-08-02T18:05:54Z
1528.5
2017-08-02T18:05:57Z
1527.9
2017-08-02T18:06:00Z
1528.0
2017-08-02T18:06:02Z
1528.1
2017-08-02T18:06:06Z
1528.3
2017-08-02T18:06:10Z
1528.6
2017-08-02T18:06:14Z
1529.0
2017-08-02T18:06:17Z
1529.4
2017-08-02T18:06:19Z
1530.0
2017-08-02T18:06:22Z
1530.5
2017-08-02T18:06:24Z
1530.4
2017-08-02T18:06:26Z
1530.4
2017-08-02T18:06:29Z
1530.9
2017-08-02T18:06:33Z
1531.0
2017-08-02T18:06:36Z
1530.5
2017-08-02T18:06:38Z
1531.1
2017-08-02T18:06:41Z
1531.2
2017-08-02T18:06:44Z
1530.9
2017-08-02T18:06:46Z
1531.1
2017-08-02T18:06:49Z
1531.1
2017-08-02T18:06:52Z
1531.4
2017-08-02T18:06:54Z
1531.6
2017-08-02T18:06:57Z
1532.0
2017-08-02T18:07:00Z
1532.2
2017-08-02T18:07:02Z
1531.9
2017-08-02T18:07:05Z
1531.7
2017-08-02T18:07:07Z
1531.7
2017-08-02T18:07:08Z
1531.8
2017-08-02T18:07:10Z
1532.2
2017-08-02T18:07:13Z
1532.0
2017-08-02T18:07:16Z
1532.1
2017-08-02T18:07:21Z
1532.4
2017-08-02T18:07:24Z
1532.2
2017-08-02T18:07:28Z
1532.4
2017-08-02T18:07:31Z
1532.2
2017-08-02T18:07:35Z
1532.0
2017-08-02T18:07:36Z
1532.4
2017-08-02T18:07:40Z
1532.2
2017-08-02T18:07:41Z
1532.1
2017-08-02T18:07:45Z
1532.5
2017-08-02T18:07:48Z
1532.2
2017-08-02T18:07:54Z
1532.3
2017-08-02T18:07:56Z
1532.6
2017-08-02T18:08:00Z
1532.3
2017-08-02T18:08:03Z
1532.6
2017-08-02T18:08:07Z
1532.4
2017-08-02T18:08:10Z
1532.4
2017-08-02T18:08:13Z
1532.1
2017-08-02T18:08:16Z
1532.1
2017-08-02T18:08:19Z
1531.8
2017-08-02T18:08:21Z
1531.5
2017-08-02T18:08:23Z
1531.3
2017-08-02T18:08:25Z
1531.5
2017-08-02T18:08:27Z
1531.3
2017-08-02T18:08:32Z
1531.1
2017-08-02T18:08:35Z
1530.9
2017-08-02T18:08:36Z
1530.5
2017-08-02T18:08:37Z
1530.7
2017-08-02T18:08:38Z
1531.1
2017-08-02T18:08:40Z
1531.2
2017-08-02T18:08:41Z
1531.5
2017-08-02T18:08:45Z
1531.5
2017-08-02T18:08:46Z
1531.7
2017-08-02T18:08:49Z
1531.4
2017-08-02T18:08:52Z
1531.4
2017-08-02T18:08:56Z
1531.1
2017-08-02T18:08:58Z
1531.2
2017-08-02T18:09:01Z
1531.2
2017-08-02T18:09:03Z
1530.9
2017-08-02T18:09:06Z
1531.0
2017-08-02T18:09:09Z
1531.4
2017-08-02T18:09:11Z
1531.9
2017-08-02T18:09:12Z
1531.6
2017-08-02T18:09:14Z
1531.6
2017-08-02T18:09:15Z
1531.9
2017-08-02T18:09:17Z
1531.6
2017-08-02T18:09:19Z
1531.3
2017-08-02T18:09:21Z
1531.3
2017-08-02T18:09:24Z
1531.5
2017-08-02T18:09:25Z
1531.4
2017-08-02T18:09:27Z
1531.5
2017-08-02T18:09:28Z
1531.7
2017-08-02T18:09:30Z
1531.7
2017-08-02T18:09:32Z
1531.7
2017-08-02T18:09:36Z
1531.6
2017-08-02T18:09:38Z
1531.6
2017-08-02T18:09:41Z
1531.5
2017-08-02T18:09:44Z
1531.7
2017-08-02T18:09:49Z
1531.7
2017-08-02T18:09:52Z
1531.6
2017-08-02T18:09:55Z
1531.6
2017-08-02T18:09:57Z
1531.6
2017-08-02T18:10:01Z
1531.6
2017-08-02T18:10:03Z
1531.7
2017-08-02T18:10:04Z
1532.0
2017-08-02T18:10:07Z
1532.6
2017-08-02T18:10:16Z
1532.9
2017-08-02T18:10:30Z
1533.4
2017-08-02T18:10:32Z
1533.9
2017-08-02T18:10:34Z
1534.4
2017-08-02T18:10:37Z
1534.4
2017-08-02T18:10:40Z
1534.4
2017-08-02T18:10:44Z
1535.2
2017-08-02T18:10:47Z
1536.2
2017-08-02T18:10:50Z
1537.2
2017-08-02T18:10:53Z
1536.9
2017-08-02T18:10:56Z
1537.8
2017-08-02T18:10:58Z
1535.4
2017-08-02T18:11:01Z
1534.3
2017-08-02T18:11:04Z
1535.0
2017-08-02T18:11:06Z
1534.7
2017-08-02T18:11:08Z
1534.0
2017-08-02T18:11:10Z
1534.7
2017-08-02T18:11:12Z
1534.3
2017-08-02T18:11:15Z
1534.5
2017-08-02T18:11:19Z
1534.3
2017-08-02T18:11:21Z
1535.0
2017-08-02T18:11:24Z
1534.9
2017-08-02T18:11:27Z
1535.7
2017-08-02T18:11:30Z
1535.6
2017-08-02T18:11:34Z
1535.6
2017-08-02T18:11:39Z
1535.6
2017-08-02T18:11:48Z
1535.6
2017-08-02T18:11:51Z
1536.3
2017-08-02T18:11:54Z
1536.1
2017-08-02T18:11:56Z
1536.0
2017-08-02T18:11:58Z
1535.7
2017-08-02T18:12:02Z
1536.4
2017-08-02T18:12:04Z
1536.2
2017-08-02T18:12:07Z
1535.4
2017-08-02T18:12:08Z
1535.8
2017-08-02T18:12:09Z
1535.1
2017-08-02T18:12:11Z
1535.5
2017-08-02T18:12:14Z
1535.5
2017-08-02T18:12:20Z
1535.5
2017-08-02T18:12:22Z
1535.7
2017-08-02T18:12:25Z
1536.4
2017-08-02T18:12:28Z
1536.8
2017-08-02T18:12:30Z
1537.4
2017-08-02T18:12:34Z
1537.5
2017-08-02T18:12:36Z
1537.7
2017-08-02T18:12:38Z
1537.5
2017-08-02T18:12:39Z
1537.5
2017-08-02T18:12:41Z
1537.6
2017-08-02T18:12:42Z
1537.5
2017-08-02T18:12:43Z
1538.0
2017-08-02T18:12:44Z
1537.9
2017-08-02T18:12:45Z
1538.1
2017-08-02T18:12:47Z
1538.3
2017-08-02T18:12:48Z
1538.1
2017-08-02T18:12:49Z
1537.9
2017-08-02T18:12:51Z
1537.6
2017-08-02T18:12:52Z
1537.1
2017-08-02T18:12:54Z
1537.8
2017-08-02T18:13:04Z
1537.7
2017-08-02T18:13:15Z
1537.4
2017-08-02T18:13:17Z
1537.4
2017-08-02T18:13:20Z
1537.8
2017-08-02T18:13:23Z
1537.0
2017-08-02T18:13:46Z
1537.0
2017-08-02T18:13:49Z
1536.6
2017-08-02T18:13:51Z
1536.3
2017-08-02T18:13:55Z
1536.3
2017-08-02T18:14:13Z
1536.1
2017-08-02T18:14:15Z
1535.9
2017-08-02T18:14:19Z
1535.9
2017-08-02T18:14:22Z
1535.9
2017-08-02T18:14:27Z
1535.8
2017-08-02T18:14:32Z
1536.4
2017-08-02T18:14:34Z
1536.5
2017-08-02T18:14:38Z
1536.6
2017-08-02T18:14:41Z
1537.2
2017-08-02T18:14:43Z
1537.9
2017-08-02T18:14:46Z
1536.8
2017-08-02T18:14:48Z
1536.9
2017-08-02T18:14:53Z
1536.4
2017-08-02T18:14:56Z
1536.5
2017-08-02T18:14:58Z
1536.0
2017-08-02T18:15:00Z
1535.6
2017-08-02T18:15:05Z
1536.0
2017-08-02T18:15:06Z
1536.1
2017-08-02T18:15:09Z
1535.7
2017-08-02T18:15:10Z
1535.3
2017-08-02T18:15:11Z
1535.3
2017-08-02T18:15:15Z
1536.1
2017-08-02T18:15:16Z
1536.5
2017-08-02T18:15:20Z
1536.0
2017-08-02T18:15:24Z
1536.1
2017-08-02T18:15:26Z
1534.1
2017-08-02T18:16:17Z
1534.1
2017-08-02T18:16:22Z
1533.9
2017-08-02T18:16:41Z
1534.0
2017-08-02T18:16:45Z
1534.3
2017-08-02T18:16:49Z
1534.6
2017-08-02T18:16:50Z
1534.6
2017-08-02T18:16:53Z
1534.2
2017-08-02T18:16:57Z
1535.0
2017-08-02T18:17:03Z
1534.2
2017-08-02T18:17:20Z
1534.6
2017-08-02T18:17:23Z
1534.6
2017-08-02T18:17:24Z
1536.1
2017-08-02T18:34:28Z
1537.4
2017-08-02T18:34:30Z
1537.8
2017-08-02T18:34:39Z
1537.8
2017-08-02T18:34:44Z
1539.6
2017-08-02T18:34:47Z
1541.6
2017-08-02T18:34:48Z
1537.5
2017-08-02T18:34:49Z
1535.2
2017-08-02T18:34:50Z
1534.5
2017-08-02T18:34:52Z
1535.1
2017-08-02T18:34:56Z
1536.1
2017-08-02T18:34:57Z
1535.9
2017-08-02T18:35:00Z
1537.5
2017-08-02T18:35:01Z
1539.3
2017-08-02T18:35:03Z
1543.7
2017-08-02T18:35:05Z
1545.4
2017-08-02T18:35:08Z
1546.9
2017-08-02T18:35:13Z
1546.4
2017-08-02T18:35:16Z
1548.2
2017-08-02T18:35:19Z
1546.1
2017-08-02T18:35:24Z
1549.4
2017-08-02T18:35:26Z
1550.6
2017-08-02T18:35:30Z
1550.1
2017-08-02T18:35:34Z
1551.2
2017-08-02T18:35:37Z
1550.8
2017-08-02T18:35:41Z
1551.7
2017-08-02T18:35:45Z
1550.9
2017-08-02T18:35:48Z
1548.9
2017-08-02T18:35:51Z
1550.3
2017-08-02T18:35:53Z
1549.4
2017-08-02T18:35:54Z
1549.4
2017-08-02T18:35:55Z
1548.3
2017-08-02T18:36:00Z
1546.2
2017-08-02T18:36:05Z
1546.2
2017-08-02T18:36:09Z
1545.3
2017-08-02T18:36:12Z
1544.9
2017-08-02T18:36:16Z
1543.3
2017-08-02T18:36:18Z
1544.7
2017-08-02T18:36:20Z
1543.1
2017-08-02T18:36:21Z
1544.9
2017-08-02T18:36:24Z
1545.2
2017-08-02T18:36:27Z
1547.4
2017-08-02T18:36:33Z
1547.6
2017-08-02T18:36:34Z
1545.7
2017-08-02T18:36:37Z
1541.7
2017-08-02T18:36:39Z
1540.0
2017-08-02T18:36:40Z
1541.7
2017-08-02T18:36:44Z
1539.9
2017-08-02T18:36:49Z
1543.5
2017-08-02T18:36:53Z
1543.5
2017-08-02T18:36:56Z
1543.3
2017-08-02T18:37:00Z
1545.1
2017-08-02T18:37:05Z
1545.1
2017-08-02T18:37:08Z
1544.7
2017-08-02T18:37:12Z
1542.6
2017-08-02T18:37:15Z
1544.0
2017-08-02T18:37:18Z
1543.3
2017-08-02T18:37:21Z
1543.3
2017-08-02T18:37:25Z
1541.0
2017-08-02T18:37:28Z
1539.1
2017-08-02T18:37:31Z
1538.6
2017-08-02T18:37:37Z
1537.4
2017-08-02T18:37:40Z
1538.1
2017-08-02T18:37:42Z
1537.2
2017-08-02T18:37:45Z
1537.4
2017-08-02T18:37:48Z
1536.8
2017-08-02T18:37:51Z
1536.9
2017-08-02T18:37:55Z
1537.1
2017-08-02T18:37:58Z
1537.1
2017-08-02T18:38:00Z
1537.3
2017-08-02T18:38:04Z
1537.0
2017-08-02T18:38:07Z
1537.6
2017-08-02T18:38:10Z
1538.2
2017-08-02T18:38:12Z
1537.7
2017-08-02T18:38:15Z
1539.0
2017-08-02T18:38:19Z
1539.8
2017-08-02T18:38:22Z
1538.5
2017-08-02T18:38:29Z
1544.5
2017-08-02T18:39:31Z
1546.4
2017-08-02T18:39:33Z
1544.9
2017-08-02T18:39:37Z
1546.0
2017-08-02T18:39:40Z
1546.0
2017-08-02T18:39:42Z
1544.9
2017-08-02T18:39:46Z
1543.8
2017-08-02T18:39:59Z
1542.9
2017-08-02T18:40:04Z
1542.2
2017-08-02T18:40:07Z
1541.4
2017-08-02T18:40:11Z
1542.1
2017-08-02T18:40:13Z
1543.5
2017-08-02T18:40:16Z
1542.9
2017-08-02T18:40:20Z
1542.4
2017-08-02T18:40:23Z
1542.0
2017-08-02T18:40:28Z
1541.5
2017-08-02T18:40:30Z
1542.6
2017-08-02T18:40:33Z
1541.8
2017-08-02T18:40:37Z
1544.0
2017-08-02T18:40:41Z
1544.7
2017-08-02T18:40:43Z
1545.7
2017-08-02T18:40:45Z
1545.4
2017-08-02T18:40:48Z
1546.0
2017-08-02T18:40:52Z
1546.9
2017-08-02T18:40:57Z
1547.8
2017-08-02T18:41:01Z
1547.4
2017-08-02T18:41:03Z
1548.1
2017-08-02T18:41:08Z
1547.7
2017-08-02T18:41:10Z
1546.8
2017-08-02T18:41:12Z
1547.4
2017-08-02T18:41:31Z
1549.2
2017-08-02T18:41:35Z
1550.0
2017-08-02T18:41:37Z
1550.7
2017-08-02T18:41:40Z
1550.7
2017-08-02T18:41:42Z
1551.1
2017-08-02T18:41:44Z
1552.2
2017-08-02T18:41:46Z
1553.1
2017-08-02T18:41:47Z
1552.6
2017-08-02T18:41:52Z
1552.6
2017-08-02T18:41:54Z
1552.0
2017-08-02T18:41:57Z
1552.9
2017-08-02T18:42:00Z
1551.3
2017-08-02T18:42:04Z
1552.0
2017-08-02T18:42:07Z
1552.3
2017-08-02T18:42:10Z
1552.3
2017-08-02T18:42:11Z
1551.8
2017-08-02T18:42:13Z
1552.5
2017-08-02T18:42:15Z
1553.2
2017-08-02T18:42:16Z
1552.2
2017-08-02T18:42:18Z
1552.8
2017-08-02T18:42:20Z
1552.6
2017-08-02T18:42:21Z
1553.3
2017-08-02T18:42:23Z
1553.0
2017-08-02T18:42:27Z
1553.6
2017-08-02T18:42:30Z
1554.1
2017-08-02T18:42:32Z
1554.6
2017-08-02T18:42:35Z
1554.6
2017-08-02T18:42:39Z
1554.8
2017-08-02T18:42:41Z
1555.1
2017-08-02T18:42:45Z
1554.9
2017-08-02T18:42:48Z
1555.1
2017-08-02T18:42:50Z
1554.6
2017-08-02T18:42:53Z
1553.9
2017-08-02T18:42:55Z
1554.2
2017-08-02T18:43:11Z
1554.0
2017-08-02T18:43:14Z
1554.4
2017-08-02T18:43:16Z
1554.1
2017-08-02T18:43:19Z
1553.7
2017-08-02T18:43:22Z
1554.0
2017-08-02T18:43:24Z
1554.3
2017-08-02T18:43:26Z
1554.2
2017-08-02T18:43:30Z
1554.4
2017-08-02T18:43:33Z
1554.2
2017-08-02T18:43:35Z
1554.1
2017-08-02T18:43:39Z
1554.0
2017-08-02T18:43:42Z
1554.4
2017-08-02T18:43:44Z
1554.3
2017-08-02T18:43:47Z
1554.1
2017-08-02T18:43:50Z
1554.2
2017-08-02T18:43:53Z
1554.0
2017-08-02T18:43:56Z
1554.2
2017-08-02T18:43:59Z
1554.3
2017-08-02T18:44:02Z
1554.1
2017-08-02T18:44:04Z
1553.9
2017-08-02T18:44:08Z
1553.5
2017-08-02T18:44:10Z
1553.3
2017-08-02T18:44:12Z
1553.1
2017-08-02T18:44:17Z
1553.6
2017-08-02T18:44:19Z
1553.0
2017-08-02T18:44:23Z
1553.4
2017-08-02T18:44:26Z
1553.3
2017-08-02T18:44:29Z
1553.7
2017-08-02T18:44:31Z
1553.9
2017-08-02T18:44:35Z
1553.5
2017-08-02T18:44:37Z
1553.9
2017-08-02T18:44:39Z
1554.2
2017-08-02T18:44:42Z
1554.4
2017-08-02T18:44:43Z
1553.5
2017-08-02T18:44:47Z
1553.5
2017-08-02T18:44:49Z
1553.0
2017-08-02T18:44:51Z
1553.7
2017-08-02T18:44:55Z
1553.8
2017-08-02T18:44:58Z
1553.1
2017-08-02T18:45:00Z
1552.4
2017-08-02T18:45:05Z
1552.3
2017-08-02T18:45:06Z
1552.9
2017-08-02T18:45:09Z
1553.7
2017-08-02T18:45:12Z
1552.8
2017-08-02T18:45:14Z
1552.7
2017-08-02T18:45:20Z
1551.8
2017-08-02T18:45:23Z
1551.1
2017-08-02T18:45:27Z
1551.0
2017-08-02T18:45:31Z
1551.7
2017-08-02T18:45:35Z
1550.9
2017-08-02T18:45:38Z
1550.8
2017-08-02T18:45:42Z
1550.7
2017-08-02T18:45:46Z
1550.0
2017-08-02T18:45:50Z
1549.4
2017-08-02T18:45:53Z
1549.2
2017-08-02T18:45:56Z
1548.9
2017-08-02T18:45:59Z
1549.3
2017-08-02T18:46:03Z
1549.8
2017-08-02T18:46:08Z
1550.4
2017-08-02T18:46:11Z
1550.2
2017-08-02T18:46:16Z
1551.2
2017-08-02T18:46:20Z
1550.9
2017-08-02T18:46:25Z
1550.9
2017-08-02T18:46:29Z
1551.6
2017-08-02T18:46:32Z
1551.1
2017-08-02T18:46:34Z
1551.8
2017-08-02T18:46:36Z
1551.3
2017-08-02T18:46:39Z
1550.9
2017-08-02T18:46:42Z
1550.5
2017-08-02T18:46:47Z
1550.9
2017-08-02T18:46:50Z
1550.4
2017-08-02T18:46:53Z
1551.0
2017-08-02T18:46:55Z
1550.7
2017-08-02T18:46:59Z
1550.4
2017-08-02T18:47:01Z
1550.3
2017-08-02T18:47:06Z
1550.1
2017-08-02T18:47:08Z
1551.1
2017-08-02T18:47:10Z
1551.0
2017-08-02T18:47:12Z
1551.0
2017-08-02T18:47:14Z
1551.7
2017-08-02T18:47:19Z
1551.3
2017-08-02T18:47:22Z
1550.9
2017-08-02T18:47:26Z
1551.3
2017-08-02T18:47:29Z
1550.7
2017-08-02T18:47:34Z
1550.1
2017-08-02T18:47:37Z
1550.6
2017-08-02T18:47:40Z
1550.6
2017-08-02T18:47:41Z
1549.9
2017-08-02T18:47:44Z
1549.3
2017-08-02T18:47:46Z
1549.5
2017-08-02T18:47:48Z
1547.8
2017-08-02T18:47:51Z
1548.7
2017-08-02T18:47:53Z
1548.8
2017-08-02T18:47:54Z
1548.8
2017-08-02T18:47:59Z
1548.6
2017-08-02T18:48:02Z
1547.9
2017-08-02T18:48:04Z
1548.6
2017-08-02T18:48:05Z
1548.6
2017-08-02T18:48:06Z
1548.6
2017-08-02T18:48:12Z
1549.4
2017-08-02T18:48:14Z
1550.0
2017-08-02T18:48:16Z
1549.9
2017-08-02T18:48:18Z
1549.1
2017-08-02T18:48:22Z
1548.6
2017-08-02T18:48:25Z
1548.9
2017-08-02T18:48:26Z
1548.6
2017-08-02T18:48:28Z
1547.6
2017-08-02T18:48:32Z
1546.3
2017-08-02T18:48:33Z
1546.8
2017-08-02T18:48:38Z
1547.5
2017-08-02T18:48:40Z
1547.8
2017-08-02T18:48:42Z
1549.7
2017-08-02T18:48:48Z
1549.8
2017-08-02T18:48:49Z
1550.6
2017-08-02T18:48:54Z
1549.8
2017-08-02T18:48:55Z
1550.6
2017-08-02T18:48:56Z
1549.1
2017-08-02T18:48:57Z
1548.5
2017-08-02T18:48:58Z
1548.1
2017-08-02T18:49:01Z
1547.7
2017-08-02T18:49:02Z
1547.3
2017-08-02T18:49:05Z
1547.8
2017-08-02T18:49:08Z
1547.5
2017-08-02T18:49:09Z
1548.5
2017-08-02T18:49:12Z
1549.1
2017-08-02T18:49:13Z
1549.6
2017-08-02T18:49:15Z
1548.5
2017-08-02T18:49:17Z
1548.0
2017-08-02T18:49:20Z
1548.0
2017-08-02T18:49:24Z
1547.4
2017-08-02T18:49:26Z
1546.8
2017-08-02T18:49:28Z
1545.7
2017-08-02T18:49:31Z
1546.3
2017-08-02T18:49:35Z
1546.4
2017-08-02T18:49:38Z
1546.0
2017-08-02T18:49:41Z
1545.7
2017-08-02T18:49:43Z
1545.7
2017-08-02T18:49:46Z
1546.0
2017-08-02T18:49:47Z
1547.6
2017-08-02T18:49:51Z
1547.9
2017-08-02T18:49:52Z
1547.1
2017-08-02T18:49:53Z
1547.2
2017-08-02T18:49:57Z
1546.5
2017-08-02T18:50:00Z
1546.0
2017-08-02T18:50:02Z
1546.4
2017-08-02T18:50:07Z
1546.5
2017-08-02T18:50:08Z
1546.9
2017-08-02T18:50:10Z
1546.2
2017-08-02T18:50:11Z
1546.1
2017-08-02T18:50:13Z
1546.0
2017-08-02T18:50:17Z
1546.0
2017-08-02T18:50:18Z
1546.0
2017-08-02T18:50:21Z
1547.6
2017-08-02T18:53:49Z
1547.9
2017-08-02T18:53:50Z
1547.6
2017-08-02T18:53:51Z
1547.8
2017-08-02T18:53:56Z
1547.8
2017-08-02T18:53:57Z
1547.6
2017-08-02T18:53:58Z
1547.6
2017-08-02T18:53:59Z
1547.4
2017-08-02T18:54:02Z
1547.9
2017-08-02T18:54:05Z
1548.4
2017-08-02T18:54:07Z
1548.5
2017-08-02T18:54:08Z
1548.9
2017-08-02T18:54:12Z
1549.6
2017-08-02T18:54:13Z
1548.9
2017-08-02T18:54:14Z
1548.6
2017-08-02T18:54:15Z
1548.7
2017-08-02T18:54:19Z
1548.6
2017-08-02T18:54:21Z
1548.8
2017-08-02T18:54:23Z
1549.4
2017-08-02T18:54:24Z
1548.8
2017-08-02T18:54:26Z
1548.5
2017-08-02T18:54:28Z
1548.8
2017-08-02T18:54:29Z
1549.2
2017-08-02T18:54:32Z
1548.5
2017-08-02T18:54:34Z
1549.4
2017-08-02T18:54:35Z
1549.9
2017-08-02T18:54:40Z
1550.4
2017-08-02T18:54:42Z
1551.0
2017-08-02T18:54:45Z
1551.8
2017-08-02T18:54:46Z
1550.9
2017-08-02T18:54:50Z
1551.5
2017-08-02T18:54:52Z
1552.7
2017-08-02T18:54:55Z
1550.5
2017-08-02T18:54:58Z
1552.0
2017-08-02T18:55:00Z
1550.7
2017-08-02T18:55:02Z
1552.5
2017-08-02T18:55:04Z
1553.2
2017-08-02T18:55:06Z
1553.1
2017-08-02T18:55:10Z
1555.9
2017-08-02T18:55:12Z
1554.9
2017-08-02T18:55:14Z
1555.9
2017-08-02T18:55:16Z
1557.0
2017-08-02T18:55:19Z
1555.4
2017-08-02T18:55:24Z
1556.1
2017-08-02T18:55:28Z
1556.0
2017-08-02T18:55:30Z
1555.2
2017-08-02T18:55:31Z
1554.5
2017-08-02T18:55:32Z
1554.4
2017-08-02T18:55:33Z
1554.4
2017-08-02T18:55:35Z
1554.2
2017-08-02T18:55:39Z
1554.3
2017-08-02T18:55:42Z
1555.5
2017-08-02T18:55:47Z
1556.1
2017-08-02T18:55:50Z
1556.6
2017-08-02T18:55:51Z
1556.4
2017-08-02T18:55:57Z
1556.9
2017-08-02T18:56:00Z
1556.3
2017-08-02T18:56:05Z
1555.7
2017-08-02T18:56:08Z
1555.6
2017-08-02T18:56:11Z
1555.6
2017-08-02T18:56:14Z
1555.4
2017-08-02T18:56:16Z
1556.1
2017-08-02T18:56:20Z
1555.5
2017-08-02T18:56:23Z
1555.9
2017-08-02T18:56:27Z
1555.2
2017-08-02T18:56:29Z
1555.5
2017-08-02T18:56:35Z
1555.4
2017-08-02T18:56:38Z
1555.7
2017-08-02T18:56:39Z
1555.3
2017-08-02T18:56:41Z
1555.7
2017-08-02T18:56:43Z
1555.6
2017-08-02T18:56:46Z
1555.2
2017-08-02T18:56:51Z
1555.3
2017-08-02T18:56:52Z
1555.1
2017-08-02T18:56:53Z
1555.1
2017-08-02T18:56:54Z
1554.9
2017-08-02T18:56:59Z
1555.0
2017-08-02T18:57:00Z
1555.2
2017-08-02T18:57:01Z
1555.3
2017-08-02T18:57:03Z
1555.7
2017-08-02T18:57:04Z
1556.4
2017-08-02T18:57:06Z
1555.4
2017-08-02T18:57:07Z
1555.0
2017-08-02T18:57:09Z
1555.2
2017-08-02T18:57:13Z
1555.4
2017-08-02T18:57:16Z
1555.6
2017-08-02T18:57:19Z
1555.8
2017-08-02T18:57:21Z
1555.8
2017-08-02T18:57:23Z
1556.0
2017-08-02T18:57:29Z
1556.3
2017-08-02T18:57:30Z
1556.7
2017-08-02T18:57:33Z
1556.5
2017-08-02T18:57:35Z
1556.8
2017-08-02T18:57:39Z
1557.0
2017-08-02T18:57:41Z
1557.5
2017-08-02T18:57:43Z
1557.8
2017-08-02T18:57:45Z
1557.7
2017-08-02T18:57:46Z
1557.7
2017-08-02T18:57:48Z
1558.0
2017-08-02T18:57:51Z
1558.7
2017-08-02T18:57:52Z
1558.9
2017-08-02T18:57:54Z
1558.9
2017-08-02T18:57:55Z
1559.4
2017-08-02T18:57:57Z
1560.0
2017-08-02T18:57:59Z
1559.7
2017-08-02T18:58:01Z
1559.5
2017-08-02T18:58:04Z
1559.1
2017-08-02T18:58:06Z
1559.3
2017-08-02T18:58:09Z
1559.5
2017-08-02T18:58:10Z
1559.1
2017-08-02T18:58:12Z
1559.2
2017-08-02T18:58:13Z
1559.7
2017-08-02T18:58:17Z
1559.4
2017-08-02T18:58:20Z
1559.4
2017-08-02T18:58:22Z
1559.6
2017-08-02T18:58:26Z
1559.8
2017-08-02T18:58:31Z
1560.0
2017-08-02T18:58:33Z
1560.2
2017-08-02T18:58:36Z
1560.5
2017-08-02T18:58:37Z
1560.7
2017-08-02T18:58:38Z
1560.7
2017-08-02T18:58:42Z
1561.1
2017-08-02T18:58:43Z
1561.5
2017-08-02T18:58:44Z
1561.1
2017-08-02T18:58:45Z
1561.5
2017-08-02T18:58:47Z
1561.8
2017-08-02T18:58:48Z
1561.5
2017-08-02T18:58:51Z
1561.2
2017-08-02T18:58:53Z
1561.7
2017-08-02T18:58:54Z
1561.6
2017-08-02T18:58:55Z
1562.1
2017-08-02T18:58:57Z
1562.0
2017-08-02T18:59:01Z
1562.2
2017-08-02T18:59:05Z
1562.8
2017-08-02T18:59:07Z
1563.2
2017-08-02T18:59:10Z
1563.5
2017-08-02T18:59:13Z
1563.6
2017-08-02T18:59:18Z
1563.8
2017-08-02T18:59:21Z
1564.4
2017-08-02T18:59:22Z
1564.8
2017-08-02T18:59:23Z
1564.1
2017-08-02T18:59:24Z
1563.9
2017-08-02T18:59:32Z
1563.9
2017-08-02T18:59:34Z
1564.7
2017-08-02T18:59:44Z
1564.7
2017-08-02T19:00:00Z
1565.0
2017-08-02T19:00:01Z
1565.0
2017-08-02T19:00:03Z
1565.4
2017-08-02T19:00:04Z
1565.8
2017-08-02T19:00:05Z
1566.2
2017-08-02T19:00:06Z
1566.5
2017-08-02T19:00:08Z
1566.9
2017-08-02T19:00:10Z
1566.9
2017-08-02T19:00:14Z
1567.2
2017-08-02T19:00:16Z
1568.1
2017-08-02T19:00:18Z
1567.8
2017-08-02T19:00:24Z
1567.9
2017-08-02T19:00:26Z
1568.4
2017-08-02T19:00:28Z
1567.9
2017-08-02T19:00:30Z
1568.0
2017-08-02T19:00:32Z
1568.9
2017-08-02T19:00:35Z
1569.4
2017-08-02T19:00:41Z
1570.1
2017-08-02T19:00:44Z
1571.2
2017-08-02T19:00:46Z
1572.1
2017-08-02T19:00:51Z
1572.6
2017-08-02T19:00:55Z
1572.7
2017-08-02T19:00:58Z
1572.7
2017-08-02T19:01:03Z
1573.1
2017-08-02T19:01:07Z
1572.2
2017-08-02T19:01:14Z
1572.6
2017-08-02T19:01:18Z
1573.0
2017-08-02T19:01:24Z
1573.0
2017-08-02T19:01:25Z
1573.8
2017-08-02T19:01:28Z
1573.8
2017-08-02T19:01:33Z
1574.5
2017-08-02T19:01:37Z
1574.0
2017-08-02T19:01:41Z
1573.7
2017-08-02T19:01:44Z
1573.1
2017-08-02T19:01:49Z
1573.4
2017-08-02T19:01:53Z
1573.8
2017-08-02T19:01:59Z
1575.4
2017-08-02T19:02:03Z
1574.4
2017-08-02T19:02:18Z
1575.4
2017-08-02T19:02:26Z
1575.1
2017-08-02T19:02:29Z
1574.8
2017-08-02T19:02:38Z
1575.9
2017-08-02T19:02:43Z
1577.1
2017-08-02T19:02:47Z
1578.9
2017-08-02T19:02:49Z
1578.5
2017-08-02T19:02:54Z
1579.5
2017-08-02T19:02:55Z
1581.5
2017-08-02T19:02:56Z
1581.5
2017-08-02T19:03:02Z
1582.3
2017-08-02T19:03:06Z
1583.1
2017-08-02T19:03:07Z
1583.9
2017-08-02T19:03:09Z
1584.6
2017-08-02T19:03:12Z
1585.3
2017-08-02T19:03:21Z
1584.8
2017-08-02T19:03:24Z
1584.5
2017-08-02T19:03:26Z
1585.1
2017-08-02T19:03:30Z
1586.1
2017-08-02T19:03:33Z
1586.7
2017-08-02T19:03:34Z
1586.4
2017-08-02T19:03:36Z
1586.7
2017-08-02T19:03:37Z
1587.1
2017-08-02T19:03:39Z
1586.4
2017-08-02T19:03:40Z
1586.8
2017-08-02T19:03:42Z
1586.2
2017-08-02T19:03:47Z
1586.7
2017-08-02T19:03:52Z
1591.2
2017-08-02T19:03:54Z
1590.3
2017-08-02T19:03:57Z
1591.2
2017-08-02T19:04:04Z
1593.8
2017-08-02T19:04:06Z
1593.8
2017-08-02T19:04:25Z
1594.6
2017-08-02T19:04:29Z
1594.4
2017-08-02T19:04:33Z
1595.2
2017-08-02T19:04:41Z
1595.6
2017-08-02T19:04:43Z
1595.0
2017-08-02T19:04:45Z
1595.0
2017-08-02T19:04:46Z
1594.8
2017-08-02T19:04:50Z
1595.0
2017-08-02T19:04:51Z
1595.1
2017-08-02T19:04:52Z
1595.0
2017-08-02T19:04:53Z
1594.9
2017-08-02T19:04:55Z
1595.5
2017-08-02T19:05:02Z
1597.1
2017-08-02T19:05:04Z
1596.3
2017-08-02T19:05:05Z
1595.6
2017-08-02T19:05:06Z
1596.5
2017-08-02T19:05:08Z
1596.5
2017-08-02T19:05:10Z
1597.4
2017-08-02T19:05:14Z
1597.6
2017-08-02T19:05:20Z
1598.2
2017-08-02T19:05:26Z
1597.6
2017-08-02T19:05:30Z
1598.2
2017-08-02T19:05:32Z
1598.8
2017-08-02T19:05:34Z
1598.9
2017-08-02T19:05:38Z
1599.6
2017-08-02T19:05:39Z
1600.5
2017-08-02T19:05:41Z
1601.7
2017-08-02T19:05:47Z
1601.7
2017-08-02T19:05:48Z
1602.6
2017-08-02T19:05:51Z
1602.6
2017-08-02T19:05:55Z
1603.3
2017-08-02T19:05:57Z
1603.8
2017-08-02T19:06:00Z
1604.2
2017-08-02T19:06:03Z
1604.6
2017-08-02T19:06:04Z
1604.2
2017-08-02T19:06:05Z
1604.6
2017-08-02T19:06:06Z
1605.4
2017-08-02T19:06:07Z
1604.3
2017-08-02T19:06:10Z
1604.8
2017-08-02T19:06:11Z
1605.1
2017-08-02T19:06:12Z
1604.4
2017-08-02T19:06:13Z
1604.8
2017-08-02T19:06:15Z
1603.3
2017-08-02T19:06:17Z
1603.2
2017-08-02T19:06:18Z
1602.8
2017-08-02T19:06:20Z
1602.4
2017-08-02T19:06:23Z
1602.1
2017-08-02T19:06:24Z
1601.1
2017-08-02T19:06:25Z
1600.0
2017-08-02T19:06:26Z
1599.4
2017-08-02T19:06:28Z
1598.9
2017-08-02T19:06:29Z
1599.6
2017-08-02T19:06:30Z
1599.6
2017-08-02T19:06:31Z
1599.9
2017-08-02T19:06:33Z
1600.2
2017-08-02T19:06:35Z
1599.9
2017-08-02T19:06:37Z
1598.7
2017-08-02T19:06:38Z
1597.7
2017-08-02T19:06:40Z
1597.3
2017-08-02T19:06:44Z
1597.0
2017-08-02T19:06:46Z
1596.5
2017-08-02T19:06:50Z
1595.6
2017-08-02T19:06:55Z
1595.6
2017-08-02T19:06:56Z
1595.7
2017-08-02T19:06:57Z
1595.4
2017-08-02T19:06:58Z
1595.5
2017-08-02T19:07:00Z
1595.6
2017-08-02T19:07:04Z
1595.1
2017-08-02T19:07:06Z
1594.7
2017-08-02T19:07:08Z
1594.6
2017-08-02T19:07:11Z
1594.4
2017-08-02T19:07:14Z
1594.7
2017-08-02T19:07:15Z
1594.6
2017-08-02T19:07:18Z
1594.4
2017-08-02T19:07:21Z
1594.2
2017-08-02T19:07:23Z
1594.2
2017-08-02T19:07:26Z
1593.5
2017-08-02T19:07:31Z
1593.3
2017-08-02T19:07:33Z
1592.7
2017-08-02T19:07:35Z
1592.5
2017-08-02T19:07:37Z
1591.3
2017-08-02T19:07:43Z
1591.1
2017-08-02T19:07:45Z
1590.3
2017-08-02T19:07:51Z
1589.0
2017-08-02T19:07:53Z
1588.9
2017-08-02T19:07:55Z
1588.8
2017-08-02T19:07:57Z
1588.1
2017-08-02T19:08:01Z
1587.3
2017-08-02T19:08:06Z
1587.4
2017-08-02T19:08:07Z
1586.8
2017-08-02T19:08:12Z
1586.8
2017-08-02T19:08:13Z
1586.1
2017-08-02T19:08:16Z
1586.2
2017-08-02T19:08:20Z
1585.6
2017-08-02T19:08:26Z
1585.2
2017-08-02T19:08:30Z
1584.4
2017-08-02T19:08:33Z
1584.1
2017-08-02T19:08:35Z
1583.6
2017-08-02T19:08:37Z
1583.9
2017-08-02T19:08:39Z
1584.3
2017-08-02T19:08:42Z
1583.6
2017-08-02T19:08:52Z
1583.9
2017-08-02T19:08:55Z
1583.6
2017-08-02T19:08:57Z
1583.4
2017-08-02T19:08:59Z
1583.4
2017-08-02T19:09:01Z
1583.2
2017-08-02T19:09:03Z
1582.8
2017-08-02T19:09:06Z
1582.4
2017-08-02T19:09:08Z
1581.9
2017-08-02T19:09:21Z
1581.4
2017-08-02T19:09:24Z
1580.6
2017-08-02T19:09:27Z
1580.6
2017-08-02T19:09:32Z
1580.5
2017-08-02T19:09:36Z
1580.6
2017-08-02T19:09:40Z
1580.1
2017-08-02T19:09:41Z
1579.7
2017-08-02T19:09:44Z
1579.4
2017-08-02T19:09:48Z
1578.9
2017-08-02T19:09:52Z
1579.0
2017-08-02T19:09:54Z
1578.1
2017-08-02T19:09:56Z
1578.3
2017-08-02T19:09:58Z
1577.2
2017-08-02T19:10:05Z
1577.2
2017-08-02T19:10:07Z
1576.0
2017-08-02T19:10:10Z
1575.0
2017-08-02T19:10:12Z
1574.4
2017-08-02T19:10:14Z
1574.1
2017-08-02T19:10:33Z
1574.1
2017-08-02T19:10:36Z
1574.2
2017-08-02T19:10:39Z
1574.1
2017-08-02T19:10:45Z
1574.0
2017-08-02T19:11:00Z
1574.1
2017-08-02T19:11:05Z
1574.1
2017-08-02T19:11:09Z
1573.9
2017-08-02T19:11:11Z
1573.9
2017-08-02T19:11:14Z
1574.3
2017-08-02T19:11:16Z
1574.8
2017-08-02T19:11:18Z
1575.3
2017-08-02T19:11:23Z
1575.4
2017-08-02T19:11:27Z
1574.8
2017-08-02T19:11:32Z
1574.4
2017-08-02T19:11:34Z
1574.0
2017-08-02T19:11:36Z
1574.2
2017-08-02T19:11:39Z
1574.4
2017-08-02T19:11:44Z
1574.4
2017-08-02T19:11:46Z
1574.3
2017-08-02T19:11:49Z
1574.4
2017-08-02T19:11:51Z
1574.6
2017-08-02T19:11:57Z
1574.2
2017-08-02T19:11:59Z
1574.7
2017-08-02T19:12:02Z
1574.8
2017-08-02T19:12:05Z
1575.1
2017-08-02T19:12:10Z
1574.8
2017-08-02T19:12:27Z
1574.4
2017-08-02T19:12:29Z
1575.3
2017-08-02T19:12:59Z
1575.7
2017-08-02T19:13:03Z
1576.1
2017-08-02T19:13:08Z
1576.4
2017-08-02T19:13:15Z
1576.5
2017-08-02T19:13:17Z
1576.9
2017-08-02T19:13:20Z
1576.9
2017-08-02T19:13:25Z
1576.5
2017-08-02T19:13:28Z
1576.5
2017-08-02T19:13:36Z
1576.5
2017-08-02T19:13:39Z
1576.5
2017-08-02T19:13:43Z
1576.4
2017-08-02T19:13:45Z
1576.2
2017-08-02T19:13:49Z
1576.1
2017-08-02T19:13:55Z
1576.5
2017-08-02T19:14:01Z
1575.9
2017-08-02T19:14:17Z
1575.7
2017-08-02T19:14:19Z
1575.6
2017-08-02T19:14:38Z
1575.8
2017-08-02T19:14:41Z
1575.4
2017-08-02T19:14:47Z
1575.0
2017-08-02T19:14:49Z
1574.6
2017-08-02T19:14:52Z
1573.1
2017-08-02T19:17:25Z
1573.2
2017-08-02T19:17:27Z
1573.4
2017-08-02T19:17:33Z
1573.7
2017-08-02T19:17:34Z
1574.0
2017-08-02T19:17:36Z
1574.0
2017-08-02T19:17:38Z
1574.3
2017-08-02T19:17:41Z
1574.5
2017-08-02T19:17:42Z
1574.8
2017-08-02T19:17:44Z
1575.3
2017-08-02T19:17:45Z
1575.3
2017-08-02T19:17:48Z
1575.6
2017-08-02T19:17:52Z
1575.3
2017-08-02T19:17:54Z
1575.6
2017-08-02T19:17:57Z
1575.8
2017-08-02T19:18:02Z
1575.8
2017-08-02T19:18:05Z
1575.7
2017-08-02T19:18:07Z
1575.4
2017-08-02T19:18:09Z
1575.0
2017-08-02T19:18:13Z
1574.9
2017-08-02T19:18:17Z
1575.0
2017-08-02T19:18:22Z
1574.7
2017-08-02T19:18:24Z
1575.0
2017-08-02T19:18:25Z
1574.5
2017-08-02T19:18:26Z
1574.9
2017-08-02T19:18:34Z
1575.6
2017-08-02T19:18:38Z
1575.6
2017-08-02T19:18:39Z
1575.7
2017-08-02T19:18:40Z
1575.2
2017-08-02T19:18:42Z
1575.4
2017-08-02T19:18:46Z
1575.6
2017-08-02T19:18:50Z
1575.4
2017-08-02T19:18:55Z
1576.0
2017-08-02T19:19:01Z
1576.2
2017-08-02T19:19:03Z
1576.4
2017-08-02T19:19:04Z
1576.8
2017-08-02T19:19:06Z
1576.6
2017-08-02T19:19:12Z
1576.6
2017-08-02T19:19:15Z
1576.3
2017-08-02T19:19:18Z
1576.7
2017-08-02T19:19:22Z
1577.1
2017-08-02T19:19:23Z
1577.6
2017-08-02T19:19:26Z
1578.0
2017-08-02T19:19:29Z
1578.7
2017-08-02T19:19:33Z
1579.2
2017-08-02T19:19:34Z
1579.9
2017-08-02T19:19:36Z
1580.2
2017-08-02T19:19:37Z
1579.0
2017-08-02T19:19:40Z
1578.7
2017-08-02T19:19:41Z
1577.8
2017-08-02T19:19:42Z
1576.9
2017-08-02T19:19:44Z
1577.5
2017-08-02T19:19:48Z
1577.1
2017-08-02T19:19:49Z
1576.6
2017-08-02T19:19:51Z
1576.4
2017-08-02T19:19:55Z
1576.1
2017-08-02T19:19:58Z
1576.6
2017-08-02T19:20:01Z
1576.3
2017-08-02T19:20:05Z
1576.6
2017-08-02T19:20:08Z
1576.2
2017-08-02T19:20:12Z
1575.8
2017-08-02T19:20:15Z
1576.3
2017-08-02T19:20:18Z
1576.3
2017-08-02T19:20:21Z
1576.3
2017-08-02T19:20:23Z
1575.8
2017-08-02T19:20:26Z
1575.8
2017-08-02T19:20:29Z
1576.4
2017-08-02T19:20:32Z
1576.4
2017-08-02T19:20:34Z
1575.6
2017-08-02T19:20:36Z
1575.0
2017-08-02T19:20:39Z
1575.1
2017-08-02T19:20:42Z
1575.2
2017-08-02T19:20:46Z
1575.9
2017-08-02T19:20:48Z
1576.0
2017-08-02T19:20:52Z
1576.5
2017-08-02T19:21:02Z
1577.1
2017-08-02T19:21:04Z
1577.1
2017-08-02T19:21:05Z
1578.0
2017-08-02T19:21:08Z
1578.6
2017-08-02T19:21:09Z
1578.7
2017-08-02T19:21:12Z
1578.7
2017-08-02T19:21:17Z
1579.7
2017-08-02T19:21:21Z
1579.1
2017-08-02T19:21:25Z
1579.3
2017-08-02T19:21:27Z
1578.6
2017-08-02T19:21:31Z
1578.2
2017-08-02T19:21:33Z
1577.5
2017-08-02T19:21:36Z
1577.8
2017-08-02T19:21:40Z
1577.8
2017-08-02T19:21:42Z
1577.9
2017-08-02T19:21:44Z
1577.9
2017-08-02T19:21:45Z
1577.2
2017-08-02T19:21:49Z
1577.2
2017-08-02T19:21:51Z
1578.0
2017-08-02T19:21:53Z
1577.1
2017-08-02T19:21:55Z
1577.9
2017-08-02T19:21:57Z
1577.1
2017-08-02T19:21:59Z
1577.9
2017-08-02T19:22:02Z
1577.9
2017-08-02T19:22:04Z
1579.0
2017-08-02T19:22:07Z
1580.1
2017-08-02T19:22:11Z
1580.1
2017-08-02T19:22:14Z
1581.0
2017-08-02T19:22:17Z
1581.1
2017-08-02T19:22:20Z
1581.1
2017-08-02T19:22:23Z
1582.1
2017-08-02T19:22:26Z
1582.1
2017-08-02T19:22:33Z
1581.2
2017-08-02T19:22:36Z
1581.3
2017-08-02T19:22:39Z
1581.3
2017-08-02T19:22:43Z
1580.4
2017-08-02T19:22:50Z
1581.4
2017-08-02T19:22:58Z
1581.4
2017-08-02T19:23:01Z
1581.5
2017-08-02T19:23:05Z
1581.7
2017-08-02T19:25:00Z
1581.7
2017-08-02T19:25:02Z
1582.7
2017-08-02T19:25:04Z
1583.6
2017-08-02T19:25:07Z
1583.7
2017-08-02T19:25:11Z
1584.7
2017-08-02T19:25:13Z
1583.7
2017-08-02T19:25:14Z
1583.7
2017-08-02T19:25:16Z
1583.7
2017-08-02T19:25:22Z
1583.7
2017-08-02T19:25:26Z
1582.8
2017-08-02T19:25:29Z
1582.8
2017-08-02T19:25:32Z
1582.8
2017-08-02T19:25:35Z
1583.8
2017-08-02T19:25:38Z
1583.7
2017-08-02T19:25:41Z
1584.8
2017-08-02T19:25:44Z
1585.6
2017-08-02T19:25:49Z
1585.6
2017-08-02T19:25:51Z
1586.6
2017-08-02T19:25:54Z
1586.6
2017-08-02T19:25:57Z
1585.6
2017-08-02T19:26:00Z
1585.6
2017-08-02T19:26:04Z
1584.7
2017-08-02T19:26:07Z
1585.6
2017-08-02T19:26:10Z
1585.5
2017-08-02T19:26:14Z
1585.4
2017-08-02T19:26:18Z
1585.3
2017-08-02T19:26:21Z
1585.2
2017-08-02T19:26:24Z
1584.2
2017-08-02T19:26:27Z
1584.0
2017-08-02T19:26:30Z
1583.9
2017-08-02T19:26:32Z
1583.8
2017-08-02T19:26:35Z
1583.8
2017-08-02T19:26:37Z
1583.5
2017-08-02T19:26:40Z
1583.4
2017-08-02T19:26:43Z
1583.4
2017-08-02T19:26:45Z
1584.2
2017-08-02T19:26:46Z
1584.0
2017-08-02T19:26:50Z
1583.9
2017-08-02T19:26:52Z
1583.8
2017-08-02T19:26:55Z
1584.9
2017-08-02T19:26:58Z
1584.7
2017-08-02T19:27:02Z
1585.4
2017-08-02T19:27:05Z
1585.4
2017-08-02T19:27:07Z
1586.3
2017-08-02T19:27:11Z
1585.2
2017-08-02T19:27:15Z
1586.1
2017-08-02T19:27:18Z
1586.0
2017-08-02T19:27:21Z
1586.7
2017-08-02T19:27:24Z
1586.7
2017-08-02T19:27:26Z
1586.5
2017-08-02T19:27:29Z
1587.2
2017-08-02T19:27:32Z
1588.0
2017-08-02T19:27:34Z
1587.7
2017-08-02T19:27:37Z
1588.5
2017-08-02T19:27:40Z
1588.9
2017-08-02T19:27:43Z
1589.2
2017-08-02T19:27:45Z
1589.3
2017-08-02T19:27:51Z
1589.3
2017-08-02T19:27:54Z
1588.7
2017-08-02T19:27:56Z
1588.7
2017-08-02T19:27:59Z
1588.1
2017-08-02T19:28:02Z
1588.1
2017-08-02T19:28:04Z
1588.2
2017-08-02T19:28:07Z
1586.8
2017-08-02T19:28:10Z
1586.8
2017-08-02T19:28:12Z
1585.7
2017-08-02T19:28:16Z
1584.2
2017-08-02T19:28:19Z
1583.1
2017-08-02T19:28:21Z
1582.4
2017-08-02T19:28:23Z
1583.9
2017-08-02T19:28:27Z
1583.9
2017-08-02T19:28:30Z
1585.4
2017-08-02T19:28:32Z
1585.5
2017-08-02T19:28:34Z
1584.4
2017-08-02T19:28:38Z
1584.4
2017-08-02T19:30:11Z
1584.4
2017-08-02T19:30:15Z
1583.9
2017-08-02T19:30:18Z
1584.1
2017-08-02T19:30:29Z
1584.3
2017-08-02T19:31:04Z
1584.6
2017-08-02T19:31:05Z
1584.3
2017-08-02T19:31:08Z
1584.0
2017-08-02T19:31:11Z
1583.6
2017-08-02T19:31:17Z
1583.1
2017-08-02T19:31:19Z
1582.7
2017-08-02T19:31:20Z
1582.7
2017-08-02T19:31:23Z
1583.5
2017-08-02T19:31:26Z
1583.5
2017-08-02T19:31:27Z
1583.1
2017-08-02T19:31:30Z
1583.0
2017-08-02T19:31:32Z
1582.6
2017-08-02T19:31:36Z
1582.6
2017-08-02T19:31:40Z
1582.5
2017-08-02T19:31:45Z
1582.4
2017-08-02T19:31:48Z
1582.4
2017-08-02T19:31:54Z
1582.3
2017-08-02T19:31:57Z
1582.3
2017-08-02T19:32:00Z
1582.2
2017-08-02T19:32:03Z
1582.6
2017-08-02T19:32:06Z
1582.6
2017-08-02T19:32:09Z
1582.5
2017-08-02T19:32:14Z
1582.4
2017-08-02T19:32:15Z
1582.6
2017-08-02T19:32:16Z
1582.4
2017-08-02T19:32:20Z
1583.3
2017-08-02T19:32:22Z
1582.9
2017-08-02T19:32:29Z
1582.6
2017-08-02T19:32:30Z
1582.8
2017-08-02T19:32:32Z
1583.5
2017-08-02T19:32:34Z
1583.2
2017-08-02T19:32:41Z
1583.4
2017-08-02T19:32:45Z
1582.5
2017-08-02T19:32:49Z
1582.0
2017-08-02T19:32:51Z
1580.2
2017-08-02T19:32:53Z
1581.0
2017-08-02T19:32:56Z
1580.4
2017-08-02T19:32:57Z
1581.0
2017-08-02T19:32:59Z
1580.4
2017-08-02T19:33:00Z
1579.9
2017-08-02T19:33:02Z
1580.4
2017-08-02T19:33:06Z
1580.0
2017-08-02T19:33:09Z
1579.6
2017-08-02T19:33:10Z
1579.5
2017-08-02T19:33:13Z
1579.5
2017-08-02T19:33:14Z
1580.1
2017-08-02T19:33:15Z
1581.9
2017-08-02T19:33:17Z
1582.0
2017-08-02T19:33:18Z
1581.3
2017-08-02T19:33:22Z
1581.9
2017-08-02T19:33:23Z
1582.0
2017-08-02T19:33:25Z
1581.6
2017-08-02T19:33:26Z
1581.2
2017-08-02T19:33:28Z
1581.8
2017-08-02T19:33:30Z
1581.8
2017-08-02T19:33:32Z
1580.1
2017-08-02T19:33:34Z
1579.6
2017-08-02T19:33:36Z
1579.2
2017-08-02T19:33:41Z
1580.0
2017-08-02T19:33:42Z
1578.7
2017-08-02T19:33:44Z
1577.6
2017-08-02T19:33:46Z
1576.8
2017-08-02T19:33:48Z
1576.4
2017-08-02T19:33:56Z
1577.5
2017-08-02T19:34:00Z
1577.5
2017-08-02T19:34:05Z
1579.1
2017-08-02T19:34:09Z
1579.1
2017-08-02T19:34:10Z
1579.9
2017-08-02T19:34:12Z
1579.8
2017-08-02T19:34:13Z
1581.5
2017-08-02T19:34:14Z
1580.5
2017-08-02T19:34:15Z
1579.4
2017-08-02T19:34:17Z
1578.4
2017-08-02T19:34:18Z
1579.3
2017-08-02T19:34:22Z
1578.4
2017-08-02T19:34:24Z
1579.1
2017-08-02T19:34:27Z
1579.1
2017-08-02T19:34:29Z
1579.8
2017-08-02T19:34:31Z
1580.8
2017-08-02T19:34:37Z
1580.5
2017-08-02T19:34:39Z
1581.6
2017-08-02T19:34:41Z
1582.5
2017-08-02T19:34:42Z
1583.5
2017-08-02T19:34:44Z
1583.0
2017-08-02T19:34:46Z
1580.7
2017-08-02T19:34:48Z
1580.3
2017-08-02T19:34:51Z
1579.9
2017-08-02T19:34:55Z
1580.6
2017-08-02T19:34:57Z
1579.5
2017-08-02T19:35:02Z
1580.1
2017-08-02T19:35:03Z
1579.6
2017-08-02T19:35:07Z
1579.2
2017-08-02T19:35:08Z
1578.8
2017-08-02T19:35:11Z
1577.8
2017-08-02T19:35:14Z
1577.5
2017-08-02T19:35:16Z
1576.4
2017-08-02T19:35:19Z
1575.6
2017-08-02T19:35:22Z
1575.4
2017-08-02T19:35:25Z
1575.3
2017-08-02T19:35:27Z
1576.0
2017-08-02T19:35:29Z
1576.1
2017-08-02T19:35:32Z
1576.5
2017-08-02T19:35:35Z
1576.5
2017-08-02T19:35:38Z
1576.7
2017-08-02T19:35:40Z
1576.8
2017-08-02T19:35:42Z
1578.0
2017-08-02T19:35:46Z
1578.0
2017-08-02T19:35:49Z
1578.0
2017-08-02T19:35:52Z
1578.0
2017-08-02T19:35:55Z
1579.1
2017-08-02T19:35:57Z
1579.2
2017-08-02T19:36:01Z
1579.3
2017-08-02T19:36:05Z
1579.4
2017-08-02T19:36:06Z
1580.7
2017-08-02T19:36:07Z
1580.7
2017-08-02T19:36:09Z
1579.6
2017-08-02T19:36:12Z
1579.6
2017-08-02T19:36:14Z
1579.7
2017-08-02T19:36:15Z
1580.9
2017-08-02T19:36:18Z
1579.7
2017-08-02T19:36:20Z
1581.0
2017-08-02T19:36:22Z
1581.0
2017-08-02T19:36:26Z
1581.0
2017-08-02T19:36:28Z
1579.7
2017-08-02T19:36:31Z
1579.7
2017-08-02T19:36:35Z
1579.7
2017-08-02T19:36:38Z
1579.7
2017-08-02T19:36:39Z
1578.6
2017-08-02T19:36:41Z
1579.8
2017-08-02T19:36:42Z
1581.3
2017-08-02T19:36:44Z
1582.4
2017-08-02T19:36:47Z
1582.4
2017-08-02T19:36:49Z
1582.5
2017-08-02T19:36:51Z
1582.5
2017-08-02T19:36:56Z
1583.9
2017-08-02T19:36:59Z
1583.9
2017-08-02T19:37:01Z
1582.5
2017-08-02T19:37:03Z
1581.4
2017-08-02T19:37:06Z
1582.4
2017-08-02T19:37:08Z
1580.1
2017-08-02T19:37:09Z
1583.8
2017-08-02T19:37:11Z
1582.4
2017-08-02T19:37:17Z
1583.6
2017-08-02T19:37:19Z
1582.4
2017-08-02T19:37:25Z
1582.3
2017-08-02T19:37:26Z
1582.3
2017-08-02T19:37:27Z
1582.2
2017-08-02T19:37:33Z
1583.4
2017-08-02T19:37:36Z
1583.4
2017-08-02T19:37:37Z
1583.4
2017-08-02T19:37:38Z
1583.3
2017-08-02T19:37:39Z
1584.2
2017-08-02T19:37:40Z
1584.1
2017-08-02T19:37:43Z
1585.3
2017-08-02T19:37:46Z
1585.3
2017-08-02T19:37:48Z
1585.2
2017-08-02T19:37:50Z
1585.1
2017-08-02T19:37:52Z
1585.1
2017-08-02T19:37:54Z
1586.1
2017-08-02T19:37:57Z
1585.9
2017-08-02T19:38:02Z
1587.2
2017-08-02T19:38:06Z
1587.1
2017-08-02T19:38:10Z
1586.9
2017-08-02T19:38:12Z
1586.8
2017-08-02T19:38:20Z
1586.8
2017-08-02T19:38:24Z
1585.2
2017-08-02T19:38:29Z
1586.5
2017-08-02T19:38:38Z
1586.5
2017-08-02T19:38:42Z
1586.5
2017-08-02T19:38:51Z
1588.0
2017-08-02T19:38:54Z
1588.0
2017-08-02T19:38:55Z
1586.6
2017-08-02T19:38:56Z
1586.8
2017-08-02T19:38:58Z
1586.8
2017-08-02T19:39:01Z
1588.4
2017-08-02T19:39:03Z
1589.9
2017-08-02T19:39:06Z
1590.1
2017-08-02T19:39:07Z
1590.3
2017-08-02T19:39:11Z
1588.8
2017-08-02T19:39:17Z
1589.1
2017-08-02T19:39:19Z
1589.1
2017-08-02T19:39:21Z
1589.7
2017-08-02T19:39:23Z
1591.5
2017-08-02T19:39:28Z
1591.5
2017-08-02T19:39:30Z
1591.8
2017-08-02T19:39:32Z
1592.4
2017-08-02T19:39:35Z
1592.4
2017-08-02T19:39:37Z
1592.7
2017-08-02T19:39:39Z
1592.9
2017-08-02T19:39:43Z
1593.1
2017-08-02T19:39:46Z
1593.3
2017-08-02T19:39:52Z
1593.3
2017-08-02T19:39:54Z
1594.6
2017-08-02T19:39:56Z
1594.4
2017-08-02T19:39:59Z
1594.3
2017-08-02T19:40:02Z
1594.3
2017-08-02T19:40:05Z
1594.1
2017-08-02T19:40:08Z
1592.7
2017-08-02T19:40:10Z
1592.5
2017-08-02T19:40:12Z
1593.5
2017-08-02T19:40:16Z
1593.2
2017-08-02T19:40:19Z
1591.6
2017-08-02T19:40:20Z
1591.6
2017-08-02T19:40:22Z
1591.3
2017-08-02T19:40:23Z
1592.1
2017-08-02T19:40:25Z
1593.2
2017-08-02T19:40:28Z
1594.1
2017-08-02T19:40:30Z
1593.2
2017-08-02T19:40:36Z
1594.5
2017-08-02T19:40:37Z
1595.0
2017-08-02T19:40:39Z
1595.0
2017-08-02T19:40:43Z
1593.4
2017-08-02T19:40:44Z
1593.4
2017-08-02T19:40:45Z
1593.0
2017-08-02T19:40:47Z
1592.6
2017-08-02T19:40:50Z
1593.3
2017-08-02T19:40:54Z
1592.9
2017-08-02T19:40:55Z
1592.5
2017-08-02T19:41:00Z
1593.8
2017-08-02T19:41:03Z
1594.5
2017-08-02T19:41:05Z
1594.1
2017-08-02T19:41:08Z
1593.7
2017-08-02T19:41:10Z
1595.0
2017-08-02T19:41:13Z
1594.6
2017-08-02T19:41:17Z
1593.4
2017-08-02T19:41:21Z
1593.0
2017-08-02T19:41:22Z
1592.7
2017-08-02T19:41:23Z
1592.5
2017-08-02T19:41:25Z
1592.4
2017-08-02T19:41:29Z
1591.2
2017-08-02T19:41:30Z
1591.1
2017-08-02T19:41:32Z
1591.0
2017-08-02T19:41:34Z
1592.3
2017-08-02T19:41:37Z
1592.2
2017-08-02T19:41:39Z
1593.6
2017-08-02T19:41:40Z
1593.6
2017-08-02T19:41:41Z
1592.3
2017-08-02T19:41:43Z
1592.3
2017-08-02T19:41:47Z
1591.0
2017-08-02T19:41:48Z
1592.3
2017-08-02T19:42:01Z
1592.3
2017-08-02T19:42:02Z
1593.7
2017-08-02T19:42:04Z
1592.3
2017-08-02T19:42:08Z
1592.3
2017-08-02T19:42:10Z
1592.3
2017-08-02T19:42:14Z
1595.1
2017-08-02T19:42:16Z
1595.2
2017-08-02T19:42:18Z
1593.9
2017-08-02T19:42:20Z
1592.3
2017-08-02T19:42:21Z
1593.9
2017-08-02T19:42:22Z
1590.8
2017-08-02T19:42:24Z
1592.3
2017-08-02T19:42:26Z
1590.7
2017-08-02T19:42:28Z
1590.6
2017-08-02T19:42:32Z
1590.5
2017-08-02T19:42:35Z
1592.1
2017-08-02T19:42:40Z
1593.9
2017-08-02T19:42:42Z
1593.9
2017-08-02T19:42:45Z
1593.8
2017-08-02T19:42:48Z
1591.8
2017-08-02T19:42:54Z
1593.7
2017-08-02T19:42:56Z
1593.6
2017-08-02T19:43:00Z
1593.5
2017-08-02T19:43:03Z
1595.2
2017-08-02T19:43:04Z
1596.8
2017-08-02T19:43:08Z
1595.1
2017-08-02T19:43:11Z
1596.6
2017-08-02T19:43:13Z
1597.7
2017-08-02T19:43:17Z
1599.3
2017-08-02T19:43:20Z
1599.3
2017-08-02T19:43:23Z
1599.8
2017-08-02T19:43:24Z
1599.3
2017-08-02T19:43:27Z
1599.2
2017-08-02T19:43:30Z
1599.7
2017-08-02T19:43:34Z
1599.1
2017-08-02T19:43:39Z
1599.0
2017-08-02T19:43:43Z
1598.3
2017-08-02T19:43:45Z
1598.3
2017-08-02T19:43:49Z
1597.8
2017-08-02T19:43:52Z
1596.9
2017-08-02T19:43:54Z
1597.1
2017-08-02T19:43:57Z
1597.3
2017-08-02T19:44:01Z
1597.3
2017-08-02T19:44:05Z
1596.5
2017-08-02T19:44:07Z
1595.9
2017-08-02T19:44:10Z
1595.7
2017-08-02T19:44:13Z
1595.7
2017-08-02T19:44:15Z
1596.2
2017-08-02T19:44:18Z
1597.9
2017-08-02T19:44:20Z
1597.5
2017-08-02T19:44:22Z
1598.6
2017-08-02T19:44:25Z
1599.2
2017-08-02T19:44:27Z
1600.5
2017-08-02T19:44:29Z
1600.7
2017-08-02T19:44:31Z
1601.7
2017-08-02T19:44:34Z
1602.8
2017-08-02T19:44:37Z
1604.0
2017-08-02T19:44:40Z
1604.3
2017-08-02T19:44:43Z
1604.6
2017-08-02T19:44:47Z
1604.8
2017-08-02T19:44:50Z
1605.9
2017-08-02T19:44:54Z
1606.1
2017-08-02T19:44:57Z
1607.4
2017-08-02T19:45:33Z
1607.5
2017-08-02T19:45:36Z
1608.5
2017-08-02T19:45:39Z
1608.5
2017-08-02T19:45:44Z
1608.6
2017-08-02T19:45:47Z
1608.7
2017-08-02T19:45:51Z
1609.9
2017-08-02T19:45:54Z
1611.4
2017-08-02T19:46:13Z
1611.2
2017-08-02T19:46:14Z
1612.8
2017-08-02T19:46:16Z
1614.4
2017-08-02T19:46:18Z
1613.0
2017-08-02T19:46:19Z
1613.3
2017-08-02T19:46:20Z
1613.6
2017-08-02T19:46:21Z
1613.8
2017-08-02T19:46:29Z
1612.0
2017-08-02T19:46:32Z
1613.8
2017-08-02T19:46:36Z
1616.1
2017-08-02T19:46:38Z
1614.1
2017-08-02T19:46:39Z
1612.4
2017-08-02T19:46:40Z
1613.1
2017-08-02T19:46:41Z
1614.2
2017-08-02T19:46:45Z
1616.2
2017-08-02T19:46:48Z
1615.4
2017-08-02T19:46:52Z
1617.2
2017-08-02T19:46:54Z
1615.4
2017-08-02T19:46:55Z
1616.6
2017-08-02T19:46:58Z
1618.0
2017-08-02T19:46:59Z
1617.6
2017-08-02T19:47:01Z
1619.3
2017-08-02T19:47:08Z
1619.1
2017-08-02T19:47:11Z
1619.1
2017-08-02T19:47:17Z
1619.2
2017-08-02T19:47:21Z
1620.0
2017-08-02T19:47:25Z
1620.4
2017-08-02T19:47:30Z
1622.0
2017-08-02T19:47:33Z
1621.3
2017-08-02T19:47:37Z
1621.8
2017-08-02T19:47:40Z
1623.5
2017-08-02T19:47:44Z
1623.8
2017-08-02T19:47:45Z
1624.1
2017-08-02T19:47:49Z
1625.0
2017-08-02T19:47:59Z
1624.4
2017-08-02T19:48:02Z
1625.1
2017-08-02T19:48:05Z
1625.8
2017-08-02T19:48:18Z
1626.5
2017-08-02T19:48:22Z
1627.1
2017-08-02T19:48:25Z
1627.7
2017-08-02T19:48:28Z
1628.2
2017-08-02T19:48:31Z
1628.8
2017-08-02T19:48:35Z
1628.3
2017-08-02T19:48:39Z
1629.3
2017-08-02T19:48:44Z
1628.9
2017-08-02T19:48:48Z
1630.4
2017-08-02T19:48:51Z
1631.2
2017-08-02T19:48:53Z
1629.4
2017-08-02T19:51:10Z
1630.0
2017-08-02T19:51:13Z
1630.4
2017-08-02T19:51:16Z
1631.7
2017-08-02T19:51:21Z
1632.2
2017-08-02T19:51:24Z
1632.6
2017-08-02T19:51:36Z
1634.2
2017-08-02T19:52:05Z
1635.5
2017-08-02T19:52:14Z
1636.4
2017-08-02T19:52:19Z
1638.5
2017-08-02T19:52:22Z
1640.6
2017-08-02T19:52:26Z
1640.6
2017-08-02T19:52:33Z
1642.4
2017-08-02T19:52:36Z
1643.6
2017-08-02T19:52:39Z
1645.2
2017-08-02T19:52:43Z
1646.7
2017-08-02T19:52:46Z
1647.1
2017-08-02T19:52:52Z
1648.2
2017-08-02T19:52:58Z
1649.0
2017-08-02T19:53:01Z
1649.1
2017-08-02T19:53:05Z
1649.1
2017-08-02T19:53:10Z
1649.2
2017-08-02T19:53:14Z
1650.1
2017-08-02T19:53:19Z
1650.1
2017-08-02T19:53:24Z
1650.3
2017-08-02T19:53:35Z
1649.4
2017-08-02T19:53:43Z
1649.4
2017-08-02T19:53:47Z
1649.0
2017-08-02T19:53:54Z
1650.8
2017-08-02T19:53:56Z
1650.8
2017-08-02T19:54:00Z
1652.4
2017-08-02T19:54:03Z
1653.5
2017-08-02T19:54:05Z
1654.1
2017-08-02T19:54:06Z
1653.6
2017-08-02T19:54:09Z
1654.0
2017-08-02T19:54:14Z
1655.1
2017-08-02T19:54:15Z
1655.4
2017-08-02T19:54:21Z
1657.0
2017-08-02T19:54:27Z
1657.3
2017-08-02T19:54:30Z
1658.3
2017-08-02T19:54:33Z
1659.5
2017-08-02T19:54:36Z
1658.3
2017-08-02T19:54:37Z
1658.5
2017-08-02T19:54:38Z
1659.8
2017-08-02T19:54:39Z
1658.7
2017-08-02T19:54:40Z
1659.8
2017-08-02T19:54:42Z
1660.9
2017-08-02T19:54:46Z
1663.1
2017-08-02T19:54:49Z
1661.9
2017-08-02T19:54:50Z
1661.9
2017-08-02T19:54:51Z
1665.6
2017-08-02T19:54:54Z
1664.4
2017-08-02T19:54:55Z
1665.2
2017-08-02T19:54:59Z
1666.4
2017-08-02T19:55:02Z
1665.8
2017-08-02T19:55:03Z
1664.8
2017-08-02T19:55:05Z
1664.0
2017-08-02T19:55:07Z
1664.7
2017-08-02T19:55:09Z
1664.5
2017-08-02T19:55:15Z
1664.9
2017-08-02T19:55:18Z
1664.7
2017-08-02T19:55:20Z
1665.1
2017-08-02T19:55:22Z
1665.5
2017-08-02T19:55:27Z
1665.8
2017-08-02T19:55:30Z
1666.1
2017-08-02T19:55:34Z
1665.9
2017-08-02T19:55:36Z
1666.1
2017-08-02T19:55:39Z
1666.1
2017-08-02T19:56:17Z
1666.3
2017-08-02T19:56:20Z
1666.4
2017-08-02T19:56:23Z
1666.2
2017-08-02T19:56:25Z
1666.1
2017-08-02T19:56:28Z
1666.1
2017-08-02T19:56:31Z
1665.9
2017-08-02T19:56:35Z
1665.9
2017-08-02T19:56:36Z
1665.9
2017-08-02T19:56:38Z
1665.6
2017-08-02T19:56:39Z
1665.9
2017-08-02T19:56:41Z
1666.0
2017-08-02T19:56:43Z
1666.4
2017-08-02T19:56:48Z
1666.0
2017-08-02T19:56:50Z
1666.0
2017-08-02T19:56:52Z
1666.0
2017-08-02T19:56:55Z
1665.5
2017-08-02T19:56:58Z
1665.0
2017-08-02T19:56:59Z
1665.1
2017-08-02T19:57:01Z
1665.0
2017-08-02T19:57:02Z
1665.0
2017-08-02T19:57:03Z
1664.5
2017-08-02T19:57:04Z
1663.5
2017-08-02T19:57:06Z
1663.4
2017-08-02T19:57:07Z
1663.4
2017-08-02T19:57:09Z
1662.8
2017-08-02T19:57:10Z
1662.8
2017-08-02T19:57:11Z
1662.2
2017-08-02T19:57:13Z
1662.9
2017-08-02T19:57:15Z
1661.8
2017-08-02T19:57:16Z
1661.9
2017-08-02T19:57:17Z
1661.8
2017-08-02T19:57:20Z
1661.2
2017-08-02T19:57:22Z
1661.9
2017-08-02T19:57:23Z
1661.9
2017-08-02T19:57:25Z
1661.3
2017-08-02T19:57:28Z
1660.6
2017-08-02T19:57:31Z
1660.5
2017-08-02T19:57:33Z
1659.7
2017-08-02T19:57:35Z
1659.0
2017-08-02T19:57:38Z
1658.3
2017-08-02T19:57:39Z
1658.4
2017-08-02T19:57:40Z
1657.7
2017-08-02T19:57:43Z
1657.6
2017-08-02T19:57:45Z
1657.3
2017-08-02T19:57:47Z
1656.9
2017-08-02T19:57:49Z
1656.8
2017-08-02T19:57:52Z
1656.7
2017-08-02T19:57:54Z
1656.6
2017-08-02T19:57:55Z
1656.6
2017-08-02T19:57:58Z
1656.4
2017-08-02T19:58:02Z
1656.5
2017-08-02T19:58:03Z
1656.5
2017-08-02T19:58:06Z
1656.4
2017-08-02T19:58:07Z
1656.3
2017-08-02T19:58:10Z
1656.2
2017-08-02T19:58:11Z
1656.0
2017-08-02T19:58:15Z
1656.1
2017-08-02T19:58:18Z
1656.0
2017-08-02T19:58:24Z
1655.9
2017-08-02T19:58:28Z
1655.9
2017-08-02T19:58:30Z
1655.7
2017-08-02T19:58:33Z
1655.6
2017-08-02T19:58:36Z
1655.5
2017-08-02T19:58:38Z
1655.3
2017-08-02T19:58:42Z
1655.4
2017-08-02T19:58:45Z
1655.2
2017-08-02T19:58:48Z
1655.4
2017-08-02T19:58:50Z
1655.0
2017-08-02T19:58:53Z
1655.1
2017-08-02T19:58:54Z
1655.4
2017-08-02T19:58:55Z
1655.6
2017-08-02T19:58:56Z
1655.5
2017-08-02T19:58:58Z
1655.5
2017-08-02T19:59:00Z
1655.4
2017-08-02T19:59:06Z
1655.3
2017-08-02T19:59:07Z
1655.5
2017-08-02T19:59:09Z
1655.7
2017-08-02T19:59:11Z
1655.7
2017-08-02T19:59:13Z
1656.0
2017-08-02T19:59:18Z
1656.0
2017-08-02T19:59:23Z
1656.4
2017-08-02T19:59:27Z
1656.8
2017-08-02T19:59:30Z
1656.8
2017-08-02T19:59:35Z
1657.2
2017-08-02T19:59:41Z
1657.3
2017-08-02T19:59:44Z
1657.9
2017-08-02T19:59:47Z
1658.5
2017-08-02T19:59:51Z
1660.0
2017-08-02T19:59:53Z
1661.2
2017-08-02T19:59:54Z
1660.1
2017-08-02T19:59:58Z
1659.1
2017-08-02T20:00:02Z
1658.5
2017-08-02T20:00:03Z
1659.1
2017-08-02T20:00:04Z
1659.1
2017-08-02T20:00:09Z
1659.1
2017-08-02T20:00:17Z
1660.1
2017-08-02T20:00:20Z
1660.1
2017-08-02T20:00:24Z
1660.0
2017-08-02T20:00:26Z
1661.2
2017-08-02T20:00:32Z
1662.7
2017-08-02T20:00:35Z
1661.2
2017-08-02T20:00:40Z
1661.0
2017-08-02T20:00:45Z
1662.2
2017-08-02T20:00:47Z
1661.8
2017-08-02T20:00:51Z
1663.3
2017-08-02T20:00:55Z
1664.5
2017-08-02T20:00:58Z
1664.1
2017-08-02T20:01:03Z
1665.4
2017-08-02T20:01:05Z
1664.9
2017-08-02T20:01:09Z
1665.7
2017-08-02T20:01:13Z
1664.9
2017-08-02T20:01:16Z
1664.7
2017-08-02T20:01:21Z
1664.7
2017-08-02T20:01:28Z
1665.2
2017-08-02T20:01:31Z
1666.9
2017-08-02T20:01:37Z
1666.0
2017-08-02T20:01:42Z
1667.7
2017-08-02T20:01:46Z
1668.0
2017-08-02T20:01:51Z
1668.5
2017-08-02T20:01:54Z
1667.9
2017-08-02T20:01:58Z
1669.1
2017-08-02T20:02:01Z
1670.3
2017-08-02T20:02:04Z
1670.7
2017-08-02T20:02:13Z
1671.7
2017-08-02T20:02:16Z
1671.3
2017-08-02T20:02:20Z
1672.5
2017-08-02T20:02:23Z
1673.4
2017-08-02T20:02:30Z
1674.6
2017-08-02T20:02:34Z
1675.4
2017-08-02T20:02:36Z
1675.2
2017-08-02T20:02:41Z
1676.4
2017-08-02T20:02:45Z
1677.2
2017-08-02T20:02:48Z
1678.2
2017-08-02T20:02:52Z
1679.0
2017-08-02T20:02:53Z
1679.0
2017-08-02T20:02:57Z
1679.8
2017-08-02T20:03:02Z
1680.7
2017-08-02T20:03:05Z
1680.6
2017-08-02T20:03:09Z
1680.5
2017-08-02T20:03:12Z
1679.5
2017-08-02T20:03:16Z
1679.7
2017-08-02T20:04:16Z
1679.8
2017-08-02T20:04:21Z
1679.7
2017-08-02T20:10:37Z
1680.5
2017-08-02T20:10:41Z
1681.4
2017-08-02T20:10:46Z
1681.5
2017-08-02T20:10:55Z
1683.1
2017-08-02T20:11:11Z
1684.1
2017-08-02T20:11:13Z
1685.1
2017-08-02T20:11:25Z
1686.2
2017-08-02T20:11:30Z
1686.2
2017-08-02T20:11:35Z
1686.1
2017-08-02T20:11:41Z
1686.0
2017-08-02T20:11:45Z
1686.7
2017-08-02T20:11:48Z
1687.8
2017-08-02T20:11:51Z
1688.5
2017-08-02T20:11:54Z
1688.3
2017-08-02T20:12:06Z
1689.5
2017-08-02T20:12:16Z
1690.2
2017-08-02T20:12:26Z
1689.7
2017-08-02T20:12:29Z
1690.4
2017-08-02T20:12:39Z
1692.1
2017-08-02T20:12:44Z
1693.4
2017-08-02T20:12:46Z
1694.0
2017-08-02T20:12:50Z
1693.1
2017-08-02T20:12:56Z
1692.8
2017-08-02T20:13:00Z
1693.1
2017-08-02T20:13:06Z
1692.4
2017-08-02T20:13:12Z
1692.7
2017-08-02T20:13:20Z
1692.0
2017-08-02T20:13:22Z
1693.0
2017-08-02T20:13:24Z
1692.3
2017-08-02T20:13:29Z
1692.1
2017-08-02T20:13:39Z
1693.7
2017-08-02T20:13:43Z
1692.7
2017-08-02T20:13:48Z
1692.3
2017-08-02T20:13:54Z
1691.3
2017-08-02T20:13:58Z
1692.8
2017-08-02T20:14:00Z
1690.7
2017-08-02T20:14:03Z
1690.7
2017-08-02T20:14:05Z
1690.8
2017-08-02T20:14:15Z
1691.3
2017-08-02T20:14:16Z
1692.4
2017-08-02T20:14:17Z
1693.3
2017-08-02T20:14:18Z
1693.7
2017-08-02T20:14:19Z
1694.3
2017-08-02T20:14:20Z
1694.8
2017-08-02T20:14:25Z
1695.4
2017-08-02T20:14:30Z
1696.3
2017-08-02T20:14:34Z
1697.6
2017-08-02T20:14:35Z
1699.7
2017-08-02T20:14:50Z
1699.7
2017-08-02T20:15:01Z
1703.7
2017-08-02T20:15:12Z
1705.0
2017-08-02T20:15:17Z
1706.4
2017-08-02T20:15:39Z
1703.1
2017-08-02T20:16:30Z
1703.8
2017-08-02T20:16:33Z
1707.5
2017-08-02T20:16:37Z
1710.2
2017-08-02T20:16:42Z
1712.3
2017-08-02T20:16:44Z
1710.6
2017-08-02T20:16:47Z
1712.4
2017-08-02T20:16:49Z
1714.2
2017-08-02T20:16:51Z
1715.6
2017-08-02T20:16:55Z
1715.6
2017-08-02T20:16:56Z
1717.4
2017-08-02T20:17:00Z
1718.7
2017-08-02T20:17:04Z
1720.3
2017-08-02T20:17:14Z
1720.0
2017-08-02T20:17:20Z
1719.7
2017-08-02T20:17:23Z
1717.7
2017-08-02T20:17:29Z
1717.7
2017-08-02T20:17:31Z
1717.4
2017-08-02T20:17:37Z
1715.4
2017-08-02T20:17:41Z
1715.0
2017-08-02T20:17:46Z
1715.0
2017-08-02T20:17:53Z
1716.0
2017-08-02T20:17:57Z
1715.3
2017-08-02T20:18:00Z
1716.3
2017-08-02T20:18:02Z
1717.9
2017-08-02T20:18:05Z
1717.2
2017-08-02T20:18:08Z
1714.8
2017-08-02T20:18:10Z
1715.7
2017-08-02T20:18:22Z
1715.7
2017-08-02T20:18:25Z
1716.3
2017-08-02T20:18:29Z
1717.9
2017-08-02T20:18:34Z
1719.4
2017-08-02T20:18:37Z
1721.0
2017-08-02T20:18:39Z
1722.3
2017-08-02T20:18:41Z
1721.4
2017-08-02T20:18:47Z
1722.9
2017-08-02T20:18:50Z
1722.0
2017-08-02T20:18:53Z
1721.0
2017-08-02T20:18:55Z
1721.4
2017-08-02T20:18:58Z
1722.9
2017-08-02T20:19:11Z
1724.8
2017-08-02T20:19:16Z
1726.1
2017-08-02T20:19:20Z
1727.2
2017-08-02T20:19:23Z
1728.6
2017-08-02T20:19:25Z
1727.8
2017-08-02T20:19:29Z
1727.4
2017-08-02T20:19:32Z
1727.2
2017-08-02T20:19:38Z
1725.7
2017-08-02T20:19:47Z
1726.0
2017-08-02T20:19:50Z
1727.8
2017-08-02T20:20:02Z
1729.3
2017-08-02T20:20:04Z
1731.6
2017-08-02T20:20:06Z
1732.1
2017-08-02T20:20:07Z
1733.6
2017-08-02T20:20:12Z
1733.6
2017-08-02T20:20:14Z
1736.6
2017-08-02T20:20:19Z
1734.8
2017-08-02T20:20:20Z
1736.6
2017-08-02T20:20:22Z
1736.6
2017-08-02T20:20:23Z
1739.5
2017-08-02T20:20:25Z
1737.3
2017-08-02T20:20:27Z
1735.5
2017-08-02T20:20:31Z
1736.5
2017-08-02T20:20:33Z
1735.7
2017-08-02T20:20:44Z
1736.7
2017-08-02T20:20:49Z
1736.0
2017-08-02T20:20:55Z
1738.3
2017-08-02T20:21:09Z
1738.9
2017-08-02T20:21:15Z
1739.3
2017-08-02T20:21:18Z
1739.7
2017-08-02T20:21:24Z
1739.7
2017-08-02T20:21:28Z
1739.9
2017-08-02T20:21:34Z
1739.9
2017-08-02T20:21:38Z
1738.4
2017-08-02T20:21:41Z
1740.1
2017-08-02T20:21:44Z
1740.3
2017-08-02T20:21:46Z
1742.6
2017-08-02T20:21:50Z
1740.8
2017-08-02T20:21:55Z
1741.1
2017-08-02T20:21:56Z
1741.6
2017-08-02T20:21:59Z
1742.4
2017-08-02T20:22:04Z
1741.9
2017-08-02T20:22:11Z
1741.9
2017-08-02T20:22:16Z
1744.9
2017-08-02T20:22:23Z
1744.9
2017-08-02T20:22:29Z
1747.1
2017-08-02T20:22:33Z
1746.5
2017-08-02T20:22:35Z
1749.0
2017-08-02T20:22:37Z
1749.4
2017-08-02T20:22:39Z
1754.5
2017-08-02T20:22:41Z
1754.5
2017-08-02T20:22:43Z
1756.2
2017-08-02T20:22:46Z
1755.5
2017-08-02T20:22:49Z
1758.5
2017-08-02T20:22:51Z
1762.0
2017-08-02T20:22:53Z
1763.1
2017-08-02T20:22:54Z
1764.1
2017-08-02T20:22:57Z
1761.6
2017-08-02T20:23:01Z
1758.8
2017-08-02T20:23:04Z
1760.0
2017-08-02T20:23:07Z
1761.0
2017-08-02T20:23:11Z
1761.7
2017-08-02T20:23:15Z
1762.4
2017-08-02T20:23:18Z
1762.8
2017-08-02T20:23:22Z
1763.1
2017-08-02T20:23:26Z
1764.0
2017-08-02T20:24:16Z
1767.7
2017-08-02T20:24:20Z
1770.4
2017-08-02T20:24:22Z
1770.6
2017-08-02T20:24:24Z
1768.2
2017-08-02T20:24:26Z
1770.9
2017-08-02T20:24:27Z
1771.2
2017-08-02T20:24:29Z
1768.8
2017-08-02T20:24:31Z
1769.1
2017-08-02T20:24:33Z
1771.9
2017-08-02T20:24:34Z
1774.5
2017-08-02T20:24:39Z
1774.5
2017-08-02T20:24:45Z
1774.5
2017-08-02T20:24:46Z
1774.5
2017-08-02T20:24:48Z
1774.5
2017-08-02T20:24:54Z
1774.5
2017-08-02T20:24:58Z
1772.0
2017-08-02T20:25:01Z
1771.8
2017-08-02T20:25:04Z
1771.6
2017-08-02T20:25:07Z
1773.8
2017-08-02T20:25:10Z
1775.6
2017-08-02T20:25:12Z
1775.4
2017-08-02T20:25:13Z
1773.2
2017-08-02T20:25:28Z
1773.0
2017-08-02T20:25:34Z
1772.8
2017-08-02T20:25:37Z
1772.4
2017-08-02T20:25:40Z
1772.0
2017-08-02T20:25:44Z
1771.5
2017-08-02T20:25:50Z
1772.9
2017-08-02T20:26:01Z
1772.3
2017-08-02T20:26:03Z
1774.0
2017-08-02T20:26:05Z
1777.4
2017-08-02T20:26:08Z
1777.4
2017-08-02T20:26:10Z
1774.6
2017-08-02T20:26:11Z
1773.9
2017-08-02T20:26:12Z
1776.2
2017-08-02T20:26:14Z
1777.4
2017-08-02T20:26:15Z
1775.0
2017-08-02T20:26:20Z
1776.9
2017-08-02T20:26:22Z
1776.1
2017-08-02T20:26:26Z
1777.7
2017-08-02T20:26:31Z
1776.9
2017-08-02T20:26:34Z
1775.9
2017-08-02T20:26:37Z
1777.9
2017-08-02T20:26:41Z
1776.9
2017-08-02T20:26:47Z
1775.7
2017-08-02T20:26:52Z
1776.6
2017-08-02T20:26:54Z
1775.5
2017-08-02T20:26:59Z
1776.3
2017-08-02T20:27:02Z
1778.3
2017-08-02T20:27:05Z
1777.3
2017-08-02T20:27:08Z
1778.2
2017-08-02T20:27:10Z
1780.2
2017-08-02T20:27:13Z
1781.1
2017-08-02T20:27:18Z
1783.1
2017-08-02T20:27:21Z
1785.3
2017-08-02T20:27:25Z
1787.3
2017-08-02T20:27:31Z
1789.5
2017-08-02T20:27:37Z
1786.3
2017-08-02T20:27:40Z
1788.2
2017-08-02T20:27:44Z
1790.4
2017-08-02T20:27:46Z
1788.5
2017-08-02T20:27:52Z
1790.5
2017-08-02T20:27:54Z
1794.3
2017-08-02T20:27:57Z
1793.7
2017-08-02T20:28:02Z
1793.7
2017-08-02T20:28:03Z
1791.8
2017-08-02T20:28:06Z
1791.8
2017-08-02T20:28:07Z
1791.3
2017-08-02T20:28:10Z
1790.5
2017-08-02T20:28:14Z
1789.6
2017-08-02T20:28:22Z
1788.5
2017-08-02T20:28:25Z
1793.9
2017-08-02T20:29:02Z
1793.1
2017-08-02T20:29:04Z
1792.1
2017-08-02T20:29:05Z
1791.2
2017-08-02T20:29:09Z
1790.2
2017-08-02T20:29:11Z
1789.5
2017-08-02T20:29:15Z
1791.1
2017-08-02T20:29:16Z
1791.1
2017-08-02T20:29:22Z
1788.9
2017-08-02T20:29:24Z
1788.6
2017-08-02T20:29:27Z
1788.3
2017-08-02T20:29:29Z
1788.2
2017-08-02T20:29:31Z
1786.7
2017-08-02T20:29:32Z
1783.3
2017-08-02T20:29:33Z
1784.8
2017-08-02T20:29:34Z
1783.7
2017-08-02T20:29:40Z
1784.1
2017-08-02T20:29:41Z
1785.2
2017-08-02T20:29:42Z
1785.5
2017-08-02T20:29:43Z
1784.1
2017-08-02T20:29:44Z
1785.5
2017-08-02T20:29:45Z
1787.5
2017-08-02T20:29:48Z
1787.9
2017-08-02T20:29:50Z
1786.7
2017-08-02T20:29:52Z
1788.8
2017-08-02T20:29:55Z
1788.3
2017-08-02T20:29:57Z
1786.7
2017-08-02T20:30:04Z
1786.7
2017-08-02T20:30:26Z
1787.2
2017-08-02T20:30:29Z
1787.6
2017-08-02T20:30:33Z
1788.0
2017-08-02T20:30:37Z
1788.4
2017-08-02T20:30:43Z
1788.4
2017-08-02T20:30:46Z
1788.8
2017-08-02T20:31:00Z
1787.8
2017-08-02T20:31:06Z
1787.8
2017-08-02T20:31:12Z
1788.2
2017-08-02T20:31:18Z
1788.7
2017-08-02T20:31:25Z
1789.0
2017-08-02T20:31:32Z
1787.9
2017-08-02T20:31:37Z
1788.2
2017-08-02T20:31:39Z
1788.5
2017-08-02T20:31:46Z
1788.7
2017-08-02T20:31:57Z
1789.1
2017-08-02T20:31:59Z
1789.3
2017-08-02T20:32:04Z
1787.9
2017-08-02T20:32:07Z
1788.2
2017-08-02T20:32:09Z
1787.5
2017-08-02T20:32:12Z
1786.6
2017-08-02T20:32:47Z
1788.2
2017-08-02T20:32:52Z
1790.4
2017-08-02T20:32:56Z
1792.0
2017-08-02T20:33:00Z
1793.5
2017-08-02T20:33:05Z
1793.8
2017-08-02T20:33:09Z
1793.8
2017-08-02T20:33:19Z
1792.7
2017-08-02T20:33:23Z
1791.5
2017-08-02T20:33:25Z
1791.5
2017-08-02T20:33:34Z
1790.3
2017-08-02T20:33:41Z
1788.6
2017-08-02T20:33:44Z
1789.4
2017-08-02T20:33:46Z
1785.5
2017-08-02T20:33:47Z
1786.3
2017-08-02T20:33:48Z
1787.6
2017-08-02T20:33:50Z
1786.5
2017-08-02T20:33:54Z
1787.3
2017-08-02T20:33:59Z
1790.0
2017-08-02T20:34:03Z
1790.1
2017-08-02T20:34:05Z
1788.2
2017-08-02T20:34:06Z
1789.3
2017-08-02T20:34:07Z
1790.1
2017-08-02T20:34:12Z
1790.1
2017-08-02T20:34:14Z
1790.1
2017-08-02T20:34:15Z
1791.3
2017-08-02T20:34:22Z
1790.6
2017-08-02T20:34:24Z
1790.2
2017-08-02T20:34:34Z
1790.7
2017-08-02T20:34:36Z
1790.5
2017-08-02T20:34:38Z
1791.2
2017-08-02T20:34:40Z
1791.1
2017-08-02T20:34:42Z
1791.5
2017-08-02T20:34:44Z
1792.1
2017-08-02T20:34:47Z
1792.3
2017-08-02T20:34:48Z
1792.7
2017-08-02T20:34:56Z
1792.6
2017-08-02T20:34:59Z
1792.5
2017-08-02T20:35:04Z
1793.0
2017-08-02T20:35:06Z
1793.0
2017-08-02T20:35:08Z
1793.0
2017-08-02T20:35:11Z
1792.6
2017-08-02T20:35:12Z
1793.6
2017-08-02T20:35:14Z
1793.5
2017-08-02T20:35:16Z
1794.0
2017-08-02T20:35:24Z
1794.0
2017-08-02T20:35:27Z
1794.9
2017-08-02T20:35:28Z
1795.4
2017-08-02T20:35:33Z
1795.2
2017-08-02T20:35:37Z
1796.0
2017-08-02T20:35:39Z
1795.6
2017-08-02T20:35:45Z
1796.2
2017-08-02T20:35:47Z
1795.8
2017-08-02T20:35:49Z
1795.3
2017-08-02T20:35:54Z
1795.5
2017-08-02T20:36:00Z
1796.3
2017-08-02T20:36:03Z
1797.1
2017-08-02T20:36:06Z
1796.7
2017-08-02T20:36:08Z
1795.9
2017-08-02T20:36:15Z
1795.4
2017-08-02T20:36:23Z
1795.5
2017-08-02T20:36:25Z
1795.9
2017-08-02T20:36:26Z
1794.9
2017-08-02T20:36:33Z
1794.7
2017-08-02T20:36:49Z
1794.7
2017-08-02T20:36:50Z
1795.3
2017-08-02T20:36:53Z
1795.4
2017-08-02T20:36:56Z
1796.2
2017-08-02T20:36:57Z
1796.1
2017-08-02T20:36:59Z
1796.0
2017-08-02T20:37:00Z
1796.0
2017-08-02T20:37:03Z
1796.5
2017-08-02T20:37:06Z
1796.4
2017-08-02T20:37:08Z
1796.4
2017-08-02T20:37:12Z
1796.4
2017-08-02T20:37:26Z
1796.3
2017-08-02T20:37:29Z
1796.7
2017-08-02T20:37:32Z
1795.9
2017-08-02T20:37:34Z
1795.9
2017-08-02T20:37:35Z
1796.2
2017-08-02T20:37:41Z
1796.9
2017-08-02T20:37:42Z
1796.2
2017-08-02T20:37:43Z
1796.4
2017-08-02T20:37:46Z
1796.8
2017-08-02T20:38:01Z
1797.4
2017-08-02T20:38:05Z
1797.1
2017-08-02T20:38:08Z
1797.1
2017-08-02T20:38:10Z
1796.2
2017-08-02T20:38:13Z
1796.2
2017-08-02T20:38:15Z
1796.2
2017-08-02T20:38:17Z
1796.6
2017-08-02T20:38:25Z
1795.8
2017-08-02T20:38:28Z
1797.1
2017-08-02T20:38:32Z
1797.4
2017-08-02T20:38:33Z
1798.2
2017-08-02T20:38:35Z
1798.5
2017-08-02T20:38:37Z
1798.7
2017-08-02T20:38:40Z
1798.9
2017-08-02T20:38:43Z
1798.5
2017-08-02T20:38:45Z
1798.7
2017-08-02T20:38:49Z
1798.1
2017-08-02T20:38:52Z
1798.2
2017-08-02T20:38:54Z
1798.2
2017-08-02T20:38:59Z
1798.8
2017-08-02T20:39:03Z
1798.8
2017-08-02T20:39:06Z
1798.7
2017-08-02T20:39:08Z
1798.2
2017-08-02T20:39:11Z
1798.1
2017-08-02T20:39:14Z
1798.0
2017-08-02T20:39:17Z
1797.8
2017-08-02T20:39:19Z
1797.6
2017-08-02T20:39:23Z
1797.7
2017-08-02T20:39:26Z
1797.5
2017-08-02T20:39:29Z
1797.3
2017-08-02T20:39:31Z
1797.4
2017-08-02T20:39:35Z
1797.4
2017-08-02T20:39:39Z
1797.0
2017-08-02T20:39:40Z
1796.3
2017-08-02T20:39:45Z
1796.3
2017-08-02T20:39:52Z
1796.2
2017-08-02T20:39:56Z
1796.5
2017-08-02T20:39:59Z
1796.0
2017-08-02T20:40:02Z
1795.1
2017-08-02T20:40:04Z
1794.7
2017-08-02T20:40:09Z
1794.5
2017-08-02T20:40:14Z
1794.1
2017-08-02T20:40:16Z
1792.7
2017-08-02T20:40:18Z
1792.0
2017-08-02T20:40:22Z
1788.9
2017-08-02T20:40:24Z
1788.9
2017-08-02T20:40:26Z
1786.4
2017-08-02T20:40:27Z
1786.4
2017-08-02T20:40:33Z
1787.2
2017-08-02T20:40:46Z
1785.9
2017-08-02T20:40:51Z
1784.6
2017-08-02T20:40:53Z
1785.2
2017-08-02T20:40:57Z
1784.2
2017-08-02T20:42:06Z
1784.2
2017-08-02T20:42:08Z
1783.8
2017-08-02T20:42:27Z
1783.1
2017-08-02T20:42:28Z
1782.7
2017-08-02T20:42:30Z
1783.1
2017-08-02T20:42:31Z
1782.8
2017-08-02T20:42:33Z
1783.0
2017-08-02T20:42:35Z
1782.8
2017-08-02T20:42:37Z
1782.7
2017-08-02T20:42:39Z
1782.8
2017-08-02T20:42:45Z
1782.7
2017-08-02T20:42:50Z
1782.8
2017-08-02T20:42:59Z
1784.5
2017-08-02T20:58:29Z
1784.5
2017-08-02T20:58:33Z
1784.9
2017-08-02T20:58:40Z
1784.6
2017-08-02T20:58:46Z
1785.0
2017-08-02T20:58:48Z
1784.2
2017-08-02T20:58:49Z
1784.7
2017-08-02T20:58:52Z
1786.0
2017-08-02T20:58:53Z
1785.7
2017-08-02T20:58:55Z
1786.4
2017-08-02T20:58:58Z
1787.8
2017-08-02T20:59:09Z
1787.2
2017-08-02T20:59:11Z
1787.8
2017-08-02T20:59:13Z
1789.3
2017-08-02T20:59:18Z
1790.1
2017-08-02T20:59:25Z
1790.7
2017-08-02T20:59:30Z
1791.5
2017-08-02T20:59:34Z
1792.2
2017-08-02T20:59:38Z
1792.9
2017-08-02T20:59:41Z
1794.1
2017-08-02T20:59:43Z
1793.0
2017-08-02T20:59:49Z
1793.1
2017-08-02T20:59:50Z
1793.6
2017-08-02T20:59:51Z
1793.4
2017-08-02T20:59:54Z
1793.0
2017-08-02T20:59:55Z
1793.8
2017-08-02T20:59:56Z
1795.4
2017-08-02T20:59:59Z
1795.9
2017-08-02T21:00:02Z
1796.5
2017-08-02T21:00:04Z
1796.5
2017-08-02T21:00:06Z
1795.8
2017-08-02T21:00:09Z
1795.6
2017-08-02T21:00:13Z
1796.3
2017-08-02T21:00:16Z
1795.5
2017-08-02T21:00:22Z
1795.5
2017-08-02T21:00:27Z
1795.7
2017-08-02T21:00:34Z
1796.8
2017-08-02T21:00:38Z
1797.9
2017-08-02T21:00:41Z
1799.0
2017-08-02T21:00:46Z
1798.5
2017-08-02T21:00:49Z
1799.4
2017-08-02T21:00:52Z
1800.0
2017-08-02T21:00:55Z
1800.8
2017-08-02T21:00:59Z
1801.6
2017-08-02T21:01:02Z
1801.6
2017-08-02T21:01:08Z
1802.2
2017-08-02T21:01:11Z
1803.1
2017-08-02T21:01:13Z
1804.1
2017-08-02T21:01:16Z
1805.0
2017-08-02T21:01:19Z
1806.1
2017-08-02T21:01:22Z
1806.1
2017-08-02T21:01:27Z
1807.2
2017-08-02T21:01:29Z
1808.1
2017-08-02T21:01:35Z
1809.1
2017-08-02T21:01:37Z
1809.4
2017-08-02T21:01:40Z
1809.7
2017-08-02T21:01:45Z
1809.9
2017-08-02T21:01:49Z
1808.9
2017-08-02T21:01:52Z
1809.0
2017-08-02T21:01:57Z
1809.1
2017-08-02T21:02:04Z
1809.4
2017-08-02T21:02:07Z
1809.6
2017-08-02T21:02:11Z
1808.1
2017-08-02T21:02:14Z
1808.5
2017-08-02T21:02:17Z
1809.2
2017-08-02T21:02:22Z
1809.9
2017-08-02T21:02:27Z
1810.9
2017-08-02T21:02:29Z
1811.9
2017-08-02T21:02:33Z
1812.8
2017-08-02T21:02:38Z
1813.8
2017-08-02T21:02:43Z
1813.6
2017-08-02T21:02:48Z
1813.2
2017-08-02T21:02:50Z
1814.4
2017-08-02T21:02:55Z
1815.2
2017-08-02T21:03:00Z
1815.8
2017-08-02T21:03:03Z
1817.4
2017-08-02T21:03:06Z
1815.8
2017-08-02T21:03:07Z
1816.5
2017-08-02T21:03:12Z
1817.1
2017-08-02T21:03:14Z
1816.5
2017-08-02T21:03:20Z
1816.5
2017-08-02T21:03:22Z
1816.9
2017-08-02T21:03:26Z
1817.2
2017-08-02T21:03:30Z
1816.3
2017-08-02T21:03:33Z
1817.2
2017-08-02T21:03:35Z
1818.6
2017-08-02T21:03:38Z
1817.7
2017-08-02T21:03:40Z
1817.9
2017-08-02T21:03:43Z
1817.7
2017-08-02T21:03:45Z
1818.1
2017-08-02T21:03:48Z
1819.3
2017-08-02T21:03:50Z
1819.3
2017-08-02T21:03:51Z
1819.3
2017-08-02T21:03:55Z
1818.3
2017-08-02T21:03:56Z
1818.4
2017-08-02T21:03:58Z
1819.6
2017-08-02T21:04:02Z
1818.7
2017-08-02T21:04:06Z
1820.1
2017-08-02T21:04:12Z
1820.7
2017-08-02T21:04:18Z
1821.7
2017-08-02T21:04:22Z
1822.8
2017-08-02T21:04:32Z
1824.2
2017-08-02T21:04:37Z
1824.8
2017-08-02T21:04:41Z
1826.0
2017-08-02T21:04:47Z
1827.2
2017-08-02T21:04:52Z
1828.2
2017-08-02T21:04:58Z
1829.3
2017-08-02T21:05:05Z
1830.1
2017-08-02T21:05:11Z
1831.2
2017-08-02T21:05:17Z
1831.2
2017-08-02T21:05:21Z
1832.8
2017-08-02T21:05:23Z
1833.9
2017-08-02T21:05:27Z
1834.1
2017-08-02T21:05:30Z
1834.9
2017-08-02T21:05:34Z
1836.0
2017-08-02T21:05:40Z
1836.0
2017-08-02T21:05:45Z
1837.3
2017-08-02T21:05:48Z
1838.0
2017-08-02T21:05:52Z
1838.7
2017-08-02T21:05:56Z
1839.2
2017-08-02T21:05:59Z
1840.2
2017-08-02T21:06:05Z
1840.7
2017-08-02T21:06:10Z
1841.3
2017-08-02T21:06:11Z
1842.0
2017-08-02T21:06:12Z
1842.1
2017-08-02T21:06:15Z
1841.6
2017-08-02T21:06:18Z
1840.9
2017-08-02T21:06:21Z
1841.6
2017-08-02T21:06:23Z
1841.0
2017-08-02T21:06:25Z
1840.4
2017-08-02T21:06:27Z
1841.0
2017-08-02T21:06:28Z
1840.4
2017-08-02T21:06:31Z
1841.0
2017-08-02T21:06:34Z
1841.6
2017-08-02T21:06:35Z
1842.2
2017-08-02T21:06:39Z
1843.0
2017-08-02T21:06:42Z
1843.0
2017-08-02T21:06:47Z
1843.6
2017-08-02T21:06:50Z
1843.6
2017-08-02T21:06:51Z
1844.3
2017-08-02T21:06:52Z
1844.3
2017-08-02T21:06:55Z
1844.1
2017-08-02T21:06:58Z
1844.3
2017-08-02T21:06:59Z
1845.1
2017-08-02T21:07:01Z
1845.4
2017-08-02T21:07:02Z
1846.0
2017-08-02T21:07:03Z
1846.0
2017-08-02T21:07:06Z
1846.0
2017-08-02T21:07:10Z
1845.6
2017-08-02T21:07:13Z
1845.4
2017-08-02T21:07:16Z
1845.7
2017-08-02T21:07:19Z
1845.7
2017-08-02T21:07:21Z
1845.5
2017-08-02T21:07:24Z
1845.8
2017-08-02T21:07:28Z
1844.5
2017-08-02T21:07:30Z
1844.9
2017-08-02T21:07:33Z
1845.4
2017-08-02T21:07:36Z
1846.0
2017-08-02T21:07:42Z
1846.0
2017-08-02T21:07:44Z
1846.2
2017-08-02T21:07:45Z
1847.1
2017-08-02T21:07:54Z
1847.5
2017-08-02T21:07:57Z
1847.8
2017-08-02T21:08:02Z
1848.2
2017-08-02T21:08:04Z
1848.5
2017-08-02T21:08:06Z
1848.8
2017-08-02T21:08:08Z
1848.8
2017-08-02T21:08:10Z
1849.1
2017-08-02T21:08:14Z
1849.2
2017-08-02T21:08:17Z
1849.4
2017-08-02T21:08:20Z
1849.5
2017-08-02T21:08:21Z
1849.6
2017-08-02T21:08:27Z
1849.6
2017-08-02T21:08:30Z
1849.5
2017-08-02T21:08:33Z
1849.4
2017-08-02T21:08:36Z
1849.3
2017-08-02T21:08:40Z
1848.9
2017-08-02T21:08:42Z
1848.4
2017-08-02T21:08:44Z
1848.1
2017-08-02T21:08:47Z
1847.4
2017-08-02T21:08:51Z
1846.6
2017-08-02T21:08:54Z
1846.1
2017-08-02T21:08:56Z
1845.6
2017-08-02T21:09:00Z
1845.2
2017-08-02T21:09:03Z
1844.5
2017-08-02T21:09:07Z
1844.5
2017-08-02T21:09:09Z
1843.0
2017-08-02T21:09:12Z
1843.0
2017-08-02T21:09:14Z
1842.2
2017-08-02T21:09:18Z
1842.4
2017-08-02T21:09:20Z
1841.6
2017-08-02T21:09:21Z
1840.7
2017-08-02T21:09:24Z
1839.9
2017-08-02T21:09:26Z
1839.6
2017-08-02T21:09:27Z
1839.4
2017-08-02T21:09:29Z
1838.7
2017-08-02T21:09:30Z
1837.9
2017-08-02T21:09:34Z
1838.7
2017-08-02T21:09:36Z
1837.9
2017-08-02T21:09:38Z
1838.1
2017-08-02T21:09:42Z
1837.6
2017-08-02T21:09:44Z
1838.2
2017-08-02T21:09:45Z
1839.2
2017-08-02T21:09:47Z
1837.5
2017-08-02T21:09:49Z
1837.8
2017-08-02T21:09:51Z
1837.5
2017-08-02T21:09:52Z
1838.6
2017-08-02T21:09:53Z
1837.5
2017-08-02T21:09:54Z
1838.2
2017-08-02T21:09:55Z
1837.2
2017-08-02T21:09:56Z
1836.9
2017-08-02T21:09:59Z
1837.9
2017-08-02T21:10:01Z
1837.5
2017-08-02T21:10:05Z
1836.1
2017-08-02T21:10:06Z
1837.1
2017-08-02T21:10:07Z
1837.3
2017-08-02T21:10:10Z
1836.7
2017-08-02T21:10:11Z
1837.7
2017-08-02T21:10:13Z
1837.1
2017-08-02T21:10:16Z
1837.5
2017-08-02T21:10:21Z
1838.0
2017-08-02T21:10:22Z
1836.4
2017-08-02T21:10:27Z
1836.4
2017-08-02T21:10:29Z
1837.9
2017-08-02T21:10:32Z
1837.5
2017-08-02T21:10:34Z
1837.0
2017-08-02T21:10:35Z
1836.6
2017-08-02T21:10:36Z
1837.9
2017-08-02T21:10:40Z
1837.5
2017-08-02T21:10:46Z
1837.0
2017-08-02T21:11:57Z
1836.7
2017-08-02T21:11:59Z
1835.5
2017-08-02T21:12:03Z
1835.3
2017-08-02T21:12:06Z
1834.1
2017-08-02T21:12:08Z
1834.1
2017-08-02T21:12:11Z
1834.0
2017-08-02T21:12:14Z
1833.3
2017-08-02T21:12:19Z
1833.3
2017-08-02T21:12:21Z
1833.4
2017-08-02T21:12:24Z
1832.6
2017-08-02T21:12:26Z
1832.6
2017-08-02T21:12:29Z
1832.5
2017-08-02T21:12:32Z
1832.4
2017-08-02T21:12:36Z
1831.3
2017-08-02T21:12:38Z
1831.1
2017-08-02T21:12:41Z
1830.8
2017-08-02T21:12:44Z
1830.3
2017-08-02T21:12:48Z
1829.8
2017-08-02T21:12:50Z
1830.7
2017-08-02T21:12:55Z
1830.3
2017-08-02T21:12:56Z
1830.8
2017-08-02T21:13:00Z
1829.8
2017-08-02T21:13:03Z
1830.8
2017-08-02T21:13:04Z
1829.0
2017-08-02T21:13:05Z
1829.9
2017-08-02T21:13:08Z
1830.0
2017-08-02T21:13:10Z
1831.1
2017-08-02T21:13:14Z
1831.3
2017-08-02T21:13:17Z
1830.5
2017-08-02T21:13:21Z
1831.4
2017-08-02T21:13:24Z
1832.4
2017-08-02T21:13:26Z
1832.5
2017-08-02T21:13:29Z
1832.5
2017-08-02T21:13:30Z
1833.7
2017-08-02T21:13:31Z
1833.7
2017-08-02T21:13:33Z
1832.6
2017-08-02T21:13:38Z
1833.6
2017-08-02T21:13:41Z
1834.6
2017-08-02T21:13:44Z
1834.5
2017-08-02T21:13:47Z
1834.5
2017-08-02T21:13:53Z
1834.4
2017-08-02T21:14:03Z
1833.4
2017-08-02T21:14:07Z
1833.2
2017-08-02T21:14:11Z
1833.0
2017-08-02T21:14:15Z
1832.9
2017-08-02T21:14:17Z
1832.7
2017-08-02T21:14:20Z
1832.6
2017-08-02T21:14:23Z
1833.5
2017-08-02T21:14:25Z
1833.5
2017-08-02T21:14:28Z
1833.6
2017-08-02T21:14:32Z
1835.4
2017-08-02T21:14:49Z
1836.9
2017-08-02T21:14:53Z
1837.5
2017-08-02T21:15:57Z
1839.4
2017-08-02T21:15:59Z
1840.2
2017-08-02T21:16:01Z
1841.6
2017-08-02T21:16:04Z
1842.4
2017-08-02T21:16:07Z
1843.3
2017-08-02T21:16:11Z
1844.2
2017-08-02T21:16:14Z
1846.4
2017-08-02T21:16:16Z
1847.7
2017-08-02T21:16:19Z
1848.7
2017-08-02T21:16:24Z
1848.7
2017-08-02T21:16:28Z
1848.2
2017-08-02T21:16:32Z
1846.9
2017-08-02T21:16:36Z
1846.3
2017-08-02T21:16:41Z
1846.3
2017-08-02T21:16:47Z
1846.0
2017-08-02T21:16:57Z
1847.0
2017-08-02T21:17:01Z
1847.0
2017-08-02T21:17:04Z
1847.8
2017-08-02T21:17:08Z
1847.3
2017-08-02T21:17:11Z
1848.1
2017-08-02T21:17:14Z
1847.6
2017-08-02T21:18:10Z
1847.2
2017-08-02T21:18:12Z
1848.1
2017-08-02T21:18:16Z
1847.4
2017-08-02T21:18:19Z
1848.2
2017-08-02T21:18:22Z
1849.0
2017-08-02T21:18:25Z
1849.7
2017-08-02T21:18:29Z
1848.4
2017-08-02T21:18:33Z
1850.5
2017-08-02T21:18:36Z
1851.2
2017-08-02T21:18:40Z
1850.6
2017-08-02T21:18:45Z
1851.3
2017-08-02T21:18:48Z
1849.9
2017-08-02T21:18:54Z
1850.7
2017-08-02T21:18:56Z
1851.3
2017-08-02T21:18:59Z
1852.0
2017-08-02T21:19:02Z
1851.2
2017-08-02T21:19:04Z
1853.4
2017-08-02T21:19:09Z
1852.6
2017-08-02T21:19:14Z
1852.6
2017-08-02T21:19:17Z
1853.3
2017-08-02T21:19:20Z
1853.9
2017-08-02T21:19:23Z
1853.4
2017-08-02T21:19:27Z
1854.0
2017-08-02T21:19:32Z
1854.6
2017-08-02T21:19:35Z
1853.7
2017-08-02T21:19:41Z
1854.1
2017-08-02T21:19:46Z
1854.4
2017-08-02T21:19:52Z
1852.7
2017-08-02T21:19:54Z
1854.5
2017-08-02T21:19:58Z
1854.4
2017-08-02T21:20:02Z
1852.6
2017-08-02T21:20:06Z
1852.3
2017-08-02T21:20:08Z
1852.0
2017-08-02T21:20:17Z
1853.6
2017-08-02T21:20:29Z
1854.4
2017-08-02T21:20:32Z
1853.2
2017-08-02T21:21:01Z
1851.7
2017-08-02T21:21:04Z
1849.8
2017-08-02T21:21:10Z
1849.7
2017-08-02T21:21:13Z
1847.6
2017-08-02T21:21:15Z
1847.9
2017-08-02T21:21:19Z
1848.6
2017-08-02T21:21:22Z
1849.6
2017-08-02T21:21:25Z
1851.6
2017-08-02T21:21:27Z
1852.4
2017-08-02T21:21:35Z
1853.3
2017-08-02T21:21:47Z
1854.3
2017-08-02T21:21:57Z
1854.4
2017-08-02T21:22:03Z
1854.4
2017-08-02T21:22:07Z
1854.8
2017-08-02T21:22:12Z
1853.8
2017-08-02T21:22:15Z
1854.6
2017-08-02T21:22:17Z
1854.5
2017-08-02T21:22:21Z
1855.3
2017-08-02T21:22:25Z
1856.1
2017-08-02T21:22:28Z
1856.1
2017-08-02T21:22:31Z
1856.8
2017-08-02T21:22:33Z
1857.6
2017-08-02T21:22:37Z
1858.4
2017-08-02T21:22:42Z
1859.1
2017-08-02T21:22:44Z
1858.7
2017-08-02T21:22:46Z
1859.3
2017-08-02T21:22:50Z
1859.3
2017-08-02T21:22:52Z
1860.1
2017-08-02T21:22:57Z
1860.6
2017-08-02T21:23:06Z
1859.2
2017-08-02T21:23:09Z
1858.7
2017-08-02T21:23:11Z
1858.7
2017-08-02T21:23:14Z
1858.1
2017-08-02T21:23:17Z
1857.5
2017-08-02T21:23:21Z
1857.5
2017-08-02T21:23:23Z
1857.0
2017-08-02T21:23:26Z
1857.4
2017-08-02T21:23:30Z
1857.7
2017-08-02T21:23:33Z
1856.9
2017-08-02T21:23:36Z
1857.2
2017-08-02T21:23:39Z
1856.2
2017-08-02T21:23:43Z
1855.1
2017-08-02T21:23:46Z
1855.3
2017-08-02T21:23:49Z
1855.5
2017-08-02T21:23:52Z
1855.5
2017-08-02T21:23:56Z
1855.7
2017-08-02T21:24:23Z
1857.3
2017-08-02T21:24:27Z
1857.6
2017-08-02T21:24:30Z
1857.9
2017-08-02T21:24:42Z
1858.4
2017-08-02T21:24:45Z
1859.0
2017-08-02T21:24:51Z
1859.5
2017-08-02T21:25:01Z
1860.5
2017-08-02T21:25:05Z
1861.3
2017-08-02T21:25:12Z
1862.1
2017-08-02T21:25:17Z
1862.8
2017-08-02T21:25:20Z
1863.0
2017-08-02T21:25:23Z
1863.0
2017-08-02T21:25:26Z
1864.7
2017-08-02T21:25:32Z
1864.7
2017-08-02T21:25:36Z
1865.6
2017-08-02T21:25:42Z
1866.5
2017-08-02T21:25:52Z
1867.4
2017-08-02T21:25:55Z
1867.2
2017-08-02T21:25:58Z
1868.0
2017-08-02T21:26:02Z
1867.9
2017-08-02T21:26:04Z
1868.5
2017-08-02T21:26:06Z
1868.4
2017-08-02T21:26:10Z
1869.1
2017-08-02T21:26:14Z
1869.0
2017-08-02T21:26:17Z
1869.0
2017-08-02T21:26:20Z
1868.7
2017-08-02T21:26:22Z
1868.8
2017-08-02T21:26:25Z
1868.5
2017-08-02T21:26:28Z
1868.5
2017-08-02T21:26:31Z
1868.3
2017-08-02T21:26:34Z
1867.9
2017-08-02T21:26:37Z
1867.6
2017-08-02T21:26:39Z
1867.3
2017-08-02T21:26:42Z
1866.6
2017-08-02T21:26:46Z
1866.2
2017-08-02T21:26:49Z
1865.5
2017-08-02T21:26:51Z
1865.6
2017-08-02T21:26:53Z
1865.6
2017-08-02T21:26:55Z
1865.2
2017-08-02T21:27:00Z
1865.3
2017-08-02T21:27:04Z
1864.9
2017-08-02T21:27:06Z
1864.9
2017-08-02T21:27:07Z
1864.5
2017-08-02T21:27:08Z
1864.5
2017-08-02T21:27:09Z
1864.5
2017-08-02T21:27:10Z
1864.6
2017-08-02T21:27:11Z
1864.2
2017-08-02T21:27:14Z
1863.9
2017-08-02T21:27:16Z
1864.2
2017-08-02T21:27:18Z
1863.8
2017-08-02T21:27:25Z
1864.6
2017-08-02T21:27:27Z
1864.6
2017-08-02T21:27:30Z
1865.1
2017-08-02T21:27:33Z
1865.1
2017-08-02T21:27:36Z
1865.0
2017-08-02T21:27:40Z
1864.7
2017-08-02T21:27:42Z
1864.7
2017-08-02T21:27:48Z
1864.4
2017-08-02T21:27:50Z
1864.9
2017-08-02T21:27:54Z
1864.9
2017-08-02T21:27:58Z
1865.3
2017-08-02T21:28:09Z
1865.3
2017-08-02T21:28:13Z
1865.5
2017-08-02T21:28:16Z
1866.4
2017-08-02T21:28:20Z
1866.7
2017-08-02T21:28:55Z
1866.2
2017-08-02T21:28:57Z
1866.8
2017-08-02T21:29:00Z
1866.3
2017-08-02T21:29:04Z
1865.6
2017-08-02T21:29:10Z
1865.4
2017-08-02T21:29:13Z
1865.2
2017-08-02T21:29:16Z
1865.6
2017-08-02T21:29:19Z
1865.4
2017-08-02T21:29:23Z
1865.7
2017-08-02T21:29:27Z
1865.7
2017-08-02T21:29:33Z
1866.1
2017-08-02T21:29:36Z
1866.8
2017-08-02T21:29:39Z
1866.8
2017-08-02T21:29:42Z
1867.5
2017-08-02T21:29:46Z
1868.0
2017-08-02T21:29:49Z
1867.7
2017-08-02T21:29:52Z
1868.1
2017-08-02T21:29:55Z
1868.1
2017-08-02T21:29:59Z
1867.7
2017-08-02T21:30:02Z
1867.3
2017-08-02T21:30:05Z
1866.9
2017-08-02T21:30:09Z
1866.9
2017-08-02T21:30:12Z
1866.6
2017-08-02T21:30:15Z
1866.4
2017-08-02T21:30:18Z
1866.9
2017-08-02T21:30:26Z
1867.5
2017-08-02T21:30:33Z
1868.1
2017-08-02T21:30:38Z
1868.2
2017-08-02T21:30:42Z
1868.5
2017-08-02T21:30:46Z
1868.0
2017-08-02T21:30:48Z
1869.0
2017-08-02T21:30:52Z
1870.1
2017-08-02T21:30:54Z
1870.6
2017-08-02T21:30:57Z
1870.6
2017-08-02T21:31:01Z
1871.6
2017-08-02T21:31:11Z
1872.1
2017-08-02T21:31:15Z
1872.7
2017-08-02T21:31:19Z
1872.2
2017-08-02T21:31:23Z
1872.8
2017-08-02T21:31:28Z
1873.4
2017-08-02T21:31:32Z
1874.0
2017-08-02T21:31:36Z
1874.5
2017-08-02T21:31:40Z
1874.5
2017-08-02T21:31:45Z
1874.5
2017-08-02T21:31:49Z
1875.2
2017-08-02T21:31:53Z
1875.8
2017-08-02T21:31:57Z
1876.6
2017-08-02T21:32:01Z
1877.2
2017-08-02T21:32:05Z
1877.9
2017-08-02T21:32:10Z
1878.0
2017-08-02T21:32:14Z
1878.0
2017-08-02T21:32:27Z
1878.8
2017-08-02T21:32:32Z
1879.5
2017-08-02T21:32:38Z
1879.6
2017-08-02T21:32:41Z
1880.5
2017-08-02T21:32:44Z
1881.4
2017-08-02T21:32:47Z
1881.5
2017-08-02T21:32:52Z
1880.7
2017-08-02T21:32:55Z
1880.7
2017-08-02T21:32:57Z
1880.7
2017-08-02T21:33:00Z
1881.8
2017-08-02T21:33:03Z
1881.8
2017-08-02T21:33:06Z
1882.8
2017-08-02T21:33:10Z
1883.7
2017-08-02T21:33:14Z
1883.9
2017-08-02T21:33:16Z
1884.7
2017-08-02T21:33:20Z
1884.6
2017-08-02T21:33:25Z
1885.5
2017-08-02T21:33:31Z
1886.4
2017-08-02T21:33:34Z
1887.2
2017-08-02T21:33:37Z
1886.3
2017-08-02T21:33:40Z
1887.1
2017-08-02T21:33:43Z
1888.6
2017-08-02T21:33:49Z
1889.3
2017-08-02T21:33:52Z
1889.3
2017-08-02T21:33:56Z
1889.9
2017-08-02T21:33:58Z
1891.3
2017-08-02T21:34:03Z
1890.3
2017-08-02T21:34:09Z
1891.1
2017-08-02T21:34:28Z
1891.6
2017-08-02T21:34:32Z
1892.2
2017-08-02T21:34:35Z
1891.6
2017-08-02T21:34:40Z
1892.0
2017-08-02T21:34:43Z
1892.4
2017-08-02T21:34:46Z
1892.7
2017-08-02T21:34:49Z
1892.9
2017-08-02T21:34:54Z
1893.1
2017-08-02T21:34:58Z
1894.3
2017-08-02T21:35:01Z
1894.3
2017-08-02T21:35:06Z
1894.3
2017-08-02T21:35:10Z
1894.4
2017-08-02T21:35:12Z
1895.5
2017-08-02T21:35:16Z
1895.4
2017-08-02T21:35:20Z
1895.2
2017-08-02T21:35:24Z
1895.0
2017-08-02T21:35:26Z
1893.6
2017-08-02T21:35:30Z
1893.3
2017-08-02T21:35:33Z
1894.0
2017-08-02T21:35:36Z
1893.5
2017-08-02T21:35:39Z
1893.0
2017-08-02T21:35:44Z
1892.5
2017-08-02T21:35:47Z
1892.0
2017-08-02T21:35:51Z
1891.6
2017-08-02T21:36:05Z
1891.6
2017-08-02T21:36:09Z
1892.2
2017-08-02T21:36:13Z
1891.0
2017-08-02T21:36:20Z
1891.9
2017-08-02T21:36:42Z
1892.9
2017-08-02T21:36:46Z
1893.6
2017-08-02T21:36:49Z
1894.5
2017-08-02T21:36:51Z
1895.6
2017-08-02T21:36:54Z
1896.5
2017-08-02T21:36:56Z
1897.7
2017-08-02T21:36:59Z
1896.8
2017-08-02T21:37:02Z
1898.0
2017-08-02T21:37:05Z
1898.1
2017-08-02T21:37:08Z
1897.3
2017-08-02T21:37:11Z
1896.6
2017-08-02T21:37:15Z
1896.3
2017-08-02T21:37:17Z
1896.4
2017-08-02T21:37:21Z
1897.0
2017-08-02T21:37:33Z
1898.0
2017-08-02T21:37:38Z
1898.0
2017-08-02T21:37:43Z
1899.2
2017-08-02T21:37:46Z
1900.3
2017-08-02T21:38:41Z
1900.3
2017-08-02T21:38:44Z
1901.2
2017-08-02T21:38:47Z
1902.2
2017-08-02T21:38:51Z
1902.2
2017-08-02T21:38:55Z
1903.0
2017-08-02T21:39:02Z
1903.1
2017-08-02T21:39:05Z
1904.0
2017-08-02T21:39:13Z
1904.7
2017-08-02T21:39:22Z
1904.6
2017-08-02T21:39:30Z
1905.0
2017-08-02T21:39:33Z
1905.4
2017-08-02T21:39:37Z
1905.9
2017-08-02T21:39:40Z
1906.5
2017-08-02T21:39:43Z
1907.1
2017-08-02T21:39:48Z
1907.7
2017-08-02T21:39:51Z
1908.4
2017-08-02T21:39:54Z
1908.5
2017-08-02T21:39:58Z
1909.0
2017-08-02T21:40:03Z
1909.0
2017-08-02T21:40:08Z
1909.6
2017-08-02T21:40:17Z
1910.2
2017-08-02T21:40:20Z
1910.9
2017-08-02T21:40:25Z
1910.8
2017-08-02T21:40:31Z
1911.4
2017-08-02T21:40:35Z
1911.8
2017-08-02T21:40:38Z
1911.1
2017-08-02T21:40:40Z
1911.1
2017-08-02T21:40:45Z
1911.4
2017-08-02T21:40:47Z
1910.6
2017-08-02T21:40:49Z
1911.7
2017-08-02T21:40:52Z
1911.8
2017-08-02T21:40:55Z
1910.8
2017-08-02T21:41:00Z
1912.0
2017-08-02T21:41:02Z
1912.2
2017-08-02T21:41:06Z
1912.3
2017-08-02T21:41:10Z
1912.4
2017-08-02T21:41:14Z
1913.3
2017-08-02T21:41:17Z
1913.3
2017-08-02T21:41:20Z
1913.2
2017-08-02T21:41:23Z
1913.1
2017-08-02T21:41:25Z
1913.8
2017-08-02T21:41:28Z
1913.8
2017-08-02T21:41:34Z
1913.0
2017-08-02T21:41:37Z
1913.8
2017-08-02T21:41:51Z
1914.6
2017-08-02T21:41:55Z
1914.5
2017-08-02T21:41:59Z
1914.4
2017-08-02T21:42:03Z
1915.2
2017-08-02T21:42:07Z
1915.2
2017-08-02T21:42:10Z
1916.0
2017-08-02T21:42:15Z
1917.0
2017-08-02T21:42:18Z
1917.0
2017-08-02T21:42:22Z
1917.9
2017-08-02T21:42:25Z
1917.9
2017-08-02T21:42:30Z
1918.9
2017-08-02T21:42:34Z
1920.1
2017-08-02T21:42:37Z
1920.1
2017-08-02T21:42:45Z
1921.2
2017-08-02T21:42:47Z
1922.4
2017-08-02T21:42:50Z
1922.5
2017-08-02T21:42:54Z
1922.5
2017-08-02T21:42:57Z
1922.6
2017-08-02T21:42:59Z
1922.6
2017-08-02T21:43:01Z
1922.7
2017-08-02T21:43:04Z
1922.8
2017-08-02T21:43:07Z
1922.9
2017-08-02T21:43:11Z
1922.9
2017-08-02T21:43:14Z
1923.0
2017-08-02T21:43:17Z
1923.0
2017-08-02T21:43:20Z
1923.0
2017-08-02T21:43:24Z
1923.0
2017-08-02T21:43:27Z
1923.0
2017-08-02T21:43:32Z
1923.9
2017-08-02T21:43:35Z
1923.9
2017-08-02T21:43:38Z
1923.1
2017-08-02T21:43:41Z
1923.9
2017-08-02T21:43:59Z
1923.8
2017-08-02T21:44:01Z
1924.5
2017-08-02T21:44:04Z
1924.4
2017-08-02T21:44:07Z
1924.2
2017-08-02T21:44:10Z
1925.0
2017-08-02T21:44:13Z
1925.8
2017-08-02T21:44:18Z
1926.6
2017-08-02T21:44:21Z
1926.4
2017-08-02T21:44:28Z
1927.0
2017-08-02T21:44:30Z
1927.0
2017-08-02T21:44:32Z
1927.3
2017-08-02T21:44:35Z
1926.6
2017-08-02T21:44:38Z
1925.8
2017-08-02T21:44:40Z
1926.7
2017-08-02T21:44:44Z
1926.9
2017-08-02T21:44:48Z
1927.4
2017-08-02T21:44:52Z
1927.2
2017-08-02T21:44:55Z
1927.2
2017-08-02T21:44:59Z
1926.1
2017-08-02T21:45:41Z
1925.6
2017-08-02T21:45:45Z
1925.0
2017-08-02T21:45:47Z
1924.7
2017-08-02T21:45:52Z
1924.8
2017-08-02T21:45:55Z
1924.8
2017-08-02T21:45:59Z
1925.3
2017-08-02T21:46:02Z
1925.4
2017-08-02T21:46:06Z
1925.6
2017-08-02T21:46:10Z
1926.1
2017-08-02T21:46:15Z
1926.4
2017-08-02T21:46:19Z
1926.6
2017-08-02T21:46:23Z
1927.6
2017-08-02T21:46:27Z
1927.8
2017-08-02T21:46:30Z
1927.8
2017-08-02T21:46:34Z
1927.0
2017-08-02T21:46:42Z
1926.2
2017-08-02T21:47:03Z
1925.3
2017-08-02T21:47:04Z
1927.1
2017-08-02T21:47:06Z
1928.0
2017-08-02T21:47:09Z
1928.1
2017-08-02T21:47:11Z
1928.2
2017-08-02T21:47:15Z
1930.0
2017-08-02T21:47:18Z
1930.0
2017-08-02T21:47:23Z
1930.1
2017-08-02T21:47:25Z
1931.0
2017-08-02T21:47:29Z
1931.0
2017-08-02T21:47:30Z
1930.9
2017-08-02T21:47:33Z
1930.8
2017-08-02T21:47:40Z
1930.7
2017-08-02T21:47:43Z
1931.5
2017-08-02T21:47:44Z
1932.2
2017-08-02T21:47:47Z
1931.9
2017-08-02T21:47:50Z
1933.0
2017-08-02T21:47:52Z
1933.7
2017-08-02T21:47:57Z
1934.7
2017-08-02T21:47:59Z
1934.4
2017-08-02T21:48:03Z
1935.6
2017-08-02T21:48:07Z
1935.3
2017-08-02T21:48:14Z
1935.0
2017-08-02T21:48:19Z
1934.7
2017-08-02T21:48:21Z
1934.2
2017-08-02T21:48:23Z
1933.7
2017-08-02T21:48:26Z
1933.1
2017-08-02T21:48:29Z
1932.4
2017-08-02T21:48:32Z
1933.1
2017-08-02T21:48:36Z
1932.4
2017-08-02T21:48:38Z
1934.0
2017-08-02T21:48:42Z
1934.9
2017-08-02T21:48:48Z
1935.5
2017-08-02T21:48:50Z
1934.1
2017-08-02T21:48:52Z
1937.0
2017-08-02T21:48:56Z
1934.9
2017-08-02T21:49:00Z
1934.2
2017-08-02T21:49:04Z
1933.4
2017-08-02T21:49:05Z
1932.4
2017-08-02T21:49:11Z
1929.8
2017-08-02T21:49:12Z
1929.7
2017-08-02T21:49:19Z
1930.2
2017-08-02T21:49:24Z
1931.2
2017-08-02T21:49:26Z
1933.6
2017-08-02T21:49:28Z
1932.7
2017-08-02T21:49:30Z
1933.6
2017-08-02T21:49:40Z
1933.6
2017-08-02T21:49:41Z
1935.8
2017-08-02T21:49:46Z
1935.8
2017-08-02T21:49:48Z
1938.7
2017-08-02T21:49:50Z
1940.7
2017-08-02T21:49:55Z
1941.5
2017-08-02T21:49:57Z
1942.8
2017-08-02T21:50:05Z
1943.2
2017-08-02T21:50:13Z
1943.4
2017-08-02T21:50:15Z
1943.6
2017-08-02T21:50:18Z
1943.7
2017-08-02T21:50:22Z
1943.7
2017-08-02T21:50:25Z
1943.5
2017-08-02T21:50:30Z
1942.0
2017-08-02T21:50:36Z
1940.5
2017-08-02T21:50:39Z
1940.5
2017-08-02T21:50:41Z
1940.4
2017-08-02T21:50:45Z
1940.3
2017-08-02T21:50:49Z
1940.4
2017-08-02T21:50:55Z
1942.1
2017-08-02T21:50:56Z
1942.1
2017-08-02T21:51:01Z
1942.6
2017-08-02T21:51:05Z
1942.6
2017-08-02T21:51:08Z
1943.5
2017-08-02T21:51:14Z
1943.5
2017-08-02T21:51:21Z
1942.5
2017-08-02T21:51:24Z
1943.7
2017-08-02T21:51:30Z
1943.5
2017-08-02T21:51:31Z
1943.7
2017-08-02T21:51:33Z
1944.6
2017-08-02T21:51:36Z
1944.6
2017-08-02T21:51:43Z
1944.7
2017-08-02T21:51:45Z
1943.9
2017-08-02T21:51:50Z
1945.6
2017-08-02T21:51:55Z
1945.6
2017-08-02T21:51:57Z
1945.6
2017-08-02T21:51:58Z
1945.6
2017-08-02T21:51:59Z
1946.5
2017-08-02T21:52:00Z
1948.5
2017-08-02T21:52:03Z
1949.3
2017-08-02T21:52:17Z
1950.1
2017-08-02T21:52:23Z
1949.6
2017-08-02T21:52:27Z
1948.6
2017-08-02T21:52:35Z
1947.8
2017-08-02T21:52:43Z
1947.1
2017-08-02T21:52:45Z
1946.3
2017-08-02T21:52:47Z
1945.4
2017-08-02T21:52:52Z
1945.7
2017-08-02T21:52:58Z
1945.1
2017-08-02T21:52:59Z
1946.6
2017-08-02T21:53:07Z
1947.1
2017-08-02T21:53:11Z
1947.1
2017-08-02T21:53:16Z
1948.5
2017-08-02T21:53:19Z
1948.3
2017-08-02T21:53:23Z
1949.8
2017-08-02T21:53:27Z
1951.5
2017-08-02T21:53:33Z
1953.1
2017-08-02T21:53:34Z
1954.8
2017-08-02T21:53:38Z
1954.4
2017-08-02T21:53:41Z
1954.0
2017-08-02T21:53:46Z
1954.4
2017-08-02T21:53:48Z
1954.0
2017-08-02T21:53:51Z
1951.9
2017-08-02T21:53:52Z
1954.0
2017-08-02T21:53:54Z
1955.8
2017-08-02T21:54:15Z
1956.9
2017-08-02T21:54:19Z
1958.8
2017-08-02T21:54:20Z
1956.9
2017-08-02T21:54:21Z
1958.3
2017-08-02T21:54:23Z
1958.3
2017-08-02T21:54:26Z
1960.0
2017-08-02T21:54:31Z
1961.3
2017-08-02T21:54:36Z
1960.7
2017-08-02T21:54:39Z
1961.8
2017-08-02T21:54:45Z
1963.0
2017-08-02T21:54:48Z
1963.8
2017-08-02T21:54:51Z
1963.0
2017-08-02T21:54:53Z
1963.8
2017-08-02T21:54:55Z
1963.5
2017-08-02T21:54:59Z
1964.4
2017-08-02T21:55:02Z
1964.9
2017-08-02T21:55:06Z
1965.9
2017-08-02T21:55:10Z
1966.3
2017-08-02T21:55:14Z
1965.7
2017-08-02T21:55:15Z
1966.2
2017-08-02T21:55:20Z
1967.1
2017-08-02T21:55:27Z
1966.5
2017-08-02T21:55:31Z
1966.2
2017-08-02T21:55:38Z
1966.4
2017-08-02T21:55:40Z
1967.1
2017-08-02T21:55:44Z
1967.4
2017-08-02T21:55:50Z
1968.3
2017-08-02T21:55:53Z
1968.3
2017-08-02T21:55:55Z
1967.4
2017-08-02T21:55:58Z
1968.3
2017-08-02T21:56:01Z
1968.5
2017-08-02T21:56:03Z
1967.6
2017-08-02T21:56:05Z
1968.5
2017-08-02T21:56:07Z
1970.6
2017-08-02T21:56:12Z
1969.8
2017-08-02T21:56:17Z
1970.0
2017-08-02T21:56:19Z
1970.0
2017-08-02T21:56:20Z
1970.1
2017-08-02T21:56:25Z
1970.5
2017-08-02T21:56:29Z
1971.5
2017-08-02T21:56:32Z
1970.9
2017-08-02T21:56:34Z
1971.9
2017-08-02T21:56:39Z
1972.8
2017-08-02T21:56:48Z
1973.3
2017-08-02T21:56:51Z
1974.2
2017-08-02T21:56:56Z
1974.2
2017-08-02T21:56:58Z
1975.0
2017-08-02T21:57:05Z
1974.9
2017-08-02T21:57:07Z
1977.4
2017-08-02T21:57:29Z
1978.0
2017-08-02T21:57:31Z
1978.5
2017-08-02T21:57:34Z
1979.0
2017-08-02T21:57:38Z
1979.3
2017-08-02T21:57:42Z
1979.6
2017-08-02T21:57:48Z
1979.7
2017-08-02T21:57:52Z
1979.4
2017-08-02T21:57:55Z
1978.8
2017-08-02T21:57:59Z
1978.7
2017-08-02T21:58:07Z
1979.2
2017-08-02T21:58:09Z
1979.3
2017-08-02T21:58:12Z
1979.5
2017-08-02T21:58:14Z
1979.1
2017-08-02T21:58:19Z
1979.5
2017-08-02T21:58:22Z
1979.4
2017-08-02T21:58:25Z
1980.1
2017-08-02T21:58:28Z
1980.7
2017-08-02T21:58:32Z
1981.3
2017-08-02T21:58:34Z
1981.8
2017-08-02T21:58:37Z
1982.7
2017-08-02T21:58:39Z
1982.7
2017-08-02T21:58:41Z
1983.1
2017-08-02T21:58:44Z
1982.7
2017-08-02T21:58:45Z
1982.8
2017-08-02T21:58:50Z
1983.0
2017-08-02T21:58:54Z
1983.0
2017-08-02T21:58:59Z
1982.5
2017-08-02T21:59:03Z
1983.1
2017-08-02T21:59:08Z
1983.8
2017-08-02T21:59:11Z
1983.4
2017-08-02T21:59:13Z
1982.5
2017-08-02T21:59:16Z
1983.4
2017-08-02T21:59:21Z
1984.2
2017-08-02T21:59:23Z
1984.9
2017-08-02T21:59:24Z
1985.3
2017-08-02T21:59:29Z
1986.1
2017-08-02T21:59:34Z
1985.9
2017-08-02T21:59:39Z
1986.7
2017-08-02T21:59:42Z
1988.2
2017-08-02T21:59:45Z
1988.8
2017-08-02T21:59:47Z
1988.2
2017-08-02T21:59:49Z
1988.8
2017-08-02T21:59:52Z
1989.4
2017-08-02T22:00:00Z
1989.9
2017-08-02T22:00:01Z
1989.9
2017-08-02T22:00:12Z
1990.5
2017-08-02T22:00:14Z
1991.1
2017-08-02T22:00:18Z
1991.5
2017-08-02T22:00:24Z
1992.3
2017-08-02T22:00:27Z
1992.8
2017-08-02T22:00:33Z
1993.7
2017-08-02T22:00:35Z
1992.8
2017-08-02T22:00:37Z
1993.2
2017-08-02T22:00:40Z
1993.7
2017-08-02T22:00:46Z
1994.2
2017-08-02T22:00:48Z
1994.2
2017-08-02T22:00:57Z
1993.7
2017-08-02T22:01:04Z
1993.7
2017-08-02T22:01:05Z
1993.5
2017-08-02T22:01:09Z
1993.4
2017-08-02T22:01:11Z
1993.7
2017-08-02T22:01:17Z
1993.3
2017-08-02T22:01:21Z
1992.5
2017-08-02T22:01:23Z
1992.2
2017-08-02T22:01:28Z
1991.4
2017-08-02T22:01:32Z
1991.5
2017-08-02T22:01:35Z
1990.7
2017-08-02T22:01:36Z
1990.7
2017-08-02T22:01:42Z
1990.0
2017-08-02T22:01:43Z
1989.0
2017-08-02T22:01:47Z
1989.0
2017-08-02T22:01:50Z
1988.3
2017-08-02T22:01:52Z
1987.6
2017-08-02T22:01:58Z
1987.6
2017-08-02T22:02:15Z
1987.9
2017-08-02T22:02:23Z
1988.2
2017-08-02T22:02:25Z
1988.2
2017-08-02T22:02:28Z
1988.2
2017-08-02T22:02:31Z
1987.8
2017-08-02T22:02:35Z
1988.3
2017-08-02T22:02:37Z
1988.8
2017-08-02T22:02:42Z
1989.4
2017-08-02T22:02:43Z
1990.0
2017-08-02T22:02:48Z
1990.9
2017-08-02T22:02:52Z
1992.8
2017-08-02T22:02:55Z
1992.8
2017-08-02T22:02:59Z
1994.0
2017-08-02T22:03:01Z
1994.2
2017-08-02T22:03:10Z
1994.5
2017-08-02T22:03:21Z
1994.5
2017-08-02T22:03:23Z
1995.2
2017-08-02T22:03:27Z
1995.2
2017-08-02T22:03:31Z
1996.5
2017-08-02T22:03:37Z
1996.6
2017-08-02T22:03:39Z
1997.8
2017-08-02T22:03:43Z
1997.7
2017-08-02T22:03:46Z
1997.1
2017-08-02T22:03:49Z
1997.1
2017-08-02T22:03:50Z
1997.3
2017-08-02T22:03:52Z
1998.3
2017-08-02T22:03:55Z
1996.9
2017-08-02T22:03:57Z
1996.1
2017-08-02T22:04:01Z
1995.6
2017-08-02T22:04:02Z
1993.9
2017-08-02T22:04:09Z
1992.9
2017-08-02T22:04:11Z
1991.6
2017-08-02T22:04:20Z
1991.7
2017-08-02T22:04:21Z
1991.8
2017-08-02T22:04:24Z
1990.1
2017-08-02T22:04:29Z
1992.1
2017-08-02T22:04:33Z
1992.2
2017-08-02T22:04:38Z
1990.4
2017-08-02T22:04:40Z
1990.4
2017-08-02T22:04:44Z
1990.5
2017-08-02T22:04:46Z
1988.9
2017-08-02T22:04:49Z
1988.9
2017-08-02T22:04:56Z
1989.0
2017-08-02T22:04:57Z
1989.1
2017-08-02T22:04:59Z
1989.2
2017-08-02T22:05:02Z
1987.5
2017-08-02T22:05:04Z
1987.6
2017-08-02T22:05:08Z
1985.7
2017-08-02T22:05:14Z
1985.7
2017-08-02T22:05:16Z
1985.7
2017-08-02T22:05:17Z
1985.6
2017-08-02T22:05:19Z
1985.6
2017-08-02T22:05:23Z
1985.6
2017-08-02T22:05:25Z
1985.6
2017-08-02T22:05:56Z
1985.6
2017-08-02T22:05:58Z
1985.7
2017-08-02T22:05:59Z
1985.7
2017-08-02T22:06:03Z
1985.7
2017-08-02T22:06:05Z
1985.8
2017-08-02T22:06:09Z
1988.4
2017-08-02T22:06:11Z
1986.3
2017-08-02T22:06:13Z
1989.0
2017-08-02T22:06:18Z
1992.0
2017-08-02T22:06:21Z
1992.7
2017-08-02T22:06:26Z
1993.6
2017-08-02T22:06:30Z
1994.4
2017-08-02T22:06:32Z
1993.4
2017-08-02T22:06:34Z
1991.1
2017-08-02T22:06:38Z
1992.1
2017-08-02T22:06:43Z
1991.3
2017-08-02T22:06:45Z
1990.0
2017-08-02T22:06:48Z
1991.1
2017-08-02T22:06:53Z
1991.1
2017-08-02T22:06:57Z
1990.0
2017-08-02T22:06:59Z
1991.1
2017-08-02T22:07:08Z
1990.0
2017-08-02T22:07:11Z
1990.9
2017-08-02T22:07:13Z
1989.7
2017-08-02T22:07:15Z
1988.0
2017-08-02T22:07:17Z
1988.4
2017-08-02T22:07:22Z
1986.7
2017-08-02T22:07:25Z
1986.7
2017-08-02T22:07:27Z
1986.8
2017-08-02T22:07:31Z
1984.8
2017-08-02T22:07:33Z
1984.7
2017-08-02T22:07:35Z
1984.6
2017-08-02T22:07:38Z
1984.4
2017-08-02T22:07:40Z
1984.2
2017-08-02T22:07:44Z
1983.9
2017-08-02T22:07:46Z
1985.4
2017-08-02T22:07:50Z
1984.9
2017-08-02T22:07:55Z
1984.4
2017-08-02T22:07:59Z
1983.7
2017-08-02T22:08:02Z
1983.0
2017-08-02T22:08:06Z
1983.7
2017-08-02T22:08:09Z
1982.3
2017-08-02T22:08:12Z
1981.5
2017-08-02T22:08:16Z
1982.5
2017-08-02T22:08:22Z
1981.2
2017-08-02T22:08:29Z
1981.2
2017-08-02T22:08:32Z
1981.2
2017-08-02T22:08:34Z
1980.1
2017-08-02T22:08:41Z
1978.3
2017-08-02T22:08:45Z
1978.3
2017-08-02T22:08:50Z
1980.1
2017-08-02T22:08:54Z
1977.9
2017-08-02T22:09:01Z
1977.9
2017-08-02T22:09:04Z
1977.9
2017-08-02T22:09:07Z
1979.6
2017-08-02T22:09:10Z
1979.2
2017-08-02T22:09:13Z
1980.5
2017-08-02T22:09:16Z
1978.8
2017-08-02T22:09:32Z
1979.0
2017-08-02T22:09:35Z
1977.6
2017-08-02T22:09:37Z
1977.5
2017-08-02T22:09:40Z
1979.1
2017-08-02T22:09:43Z
1977.9
2017-08-02T22:09:46Z
1976.9
2017-08-02T22:09:49Z
1977.4
2017-08-02T22:09:52Z
1976.4
2017-08-02T22:09:55Z
1975.8
2017-08-02T22:09:59Z
1975.4
2017-08-02T22:10:01Z
1976.6
2017-08-02T22:10:03Z
1976.6
2017-08-02T22:10:06Z
1978.4
2017-08-02T22:10:10Z
1978.6
2017-08-02T22:10:12Z
1980.7
2017-08-02T22:10:16Z
1980.7
2017-08-02T22:10:19Z
1980.8
2017-08-02T22:10:23Z
1980.8
2017-08-02T22:10:26Z
1980.8
2017-08-02T22:10:29Z
1980.9
2017-08-02T22:10:32Z
1980.9
2017-08-02T22:10:36Z
1980.7
2017-08-02T22:10:38Z
1980.4
2017-08-02T22:10:41Z
1980.1
2017-08-02T22:10:44Z
1979.8
2017-08-02T22:10:46Z
1980.5
2017-08-02T22:10:49Z
1979.9
2017-08-02T22:10:51Z
1979.4
2017-08-02T22:10:56Z
1978.4
2017-08-02T22:11:01Z
1977.9
2017-08-02T22:11:04Z
1977.8
2017-08-02T22:11:07Z
1977.8
2017-08-02T22:11:10Z
1977.8
2017-08-02T22:11:14Z
1978.0
2017-08-02T22:12:10Z
1978.6
2017-08-02T22:12:15Z
1979.1
2017-08-02T22:12:17Z
1979.6
2017-08-02T22:12:22Z
1979.1
2017-08-02T22:12:26Z
1979.1
2017-08-02T22:12:30Z
1979.4
2017-08-02T22:12:34Z
1979.6
2017-08-02T22:12:37Z
1979.0
2017-08-02T22:12:40Z
1978.6
2017-08-02T22:12:43Z
1979.0
2017-08-02T22:12:47Z
1979.6
2017-08-02T22:13:01Z
1979.0
2017-08-02T22:13:03Z
1978.6
2017-08-02T22:13:05Z
1979.2
2017-08-02T22:13:09Z
1978.9
2017-08-02T22:13:11Z
1979.2
2017-08-02T22:13:14Z
1978.6
2017-08-02T22:13:17Z
1979.2
2017-08-02T22:13:20Z
1978.6
2017-08-02T22:13:41Z
1979.3
2017-08-02T22:14:57Z
1979.3
2017-08-02T22:15:07Z
1979.1
2017-08-02T22:15:12Z
1978.7
2017-08-02T22:15:15Z
1978.7
2017-08-02T22:15:19Z
1978.7
2017-08-02T22:15:22Z
1979.4
2017-08-02T22:15:29Z
1980.5
2017-08-02T22:15:35Z
1980.4
2017-08-02T22:15:37Z
1980.4
2017-08-02T22:15:41Z
1981.6
2017-08-02T22:15:46Z
1981.6
2017-08-02T22:15:53Z
1982.9
2017-08-02T22:15:57Z
1983.0
2017-08-02T22:16:00Z
1983.1
2017-08-02T22:16:03Z
1983.3
2017-08-02T22:16:06Z
1983.6
2017-08-02T22:16:10Z
1983.8
2017-08-02T22:16:14Z
1984.0
2017-08-02T22:16:18Z
1984.2
2017-08-02T22:16:21Z
1984.2
2017-08-02T22:16:23Z
1984.2
2017-08-02T22:16:26Z
1985.8
2017-08-02T22:16:30Z
1987.3
2017-08-02T22:16:33Z
1988.4
2017-08-02T22:16:36Z
1989.2
2017-08-02T22:16:39Z
1989.2
2017-08-02T22:16:42Z
1989.5
2017-08-02T22:16:45Z
1989.8
2017-08-02T22:16:50Z
1989.8
2017-08-02T22:16:55Z
1990.1
2017-08-02T22:16:58Z
1990.3
2017-08-02T22:17:00Z
1990.6
2017-08-02T22:17:07Z
1990.9
2017-08-02T22:17:11Z
1991.2
2017-08-02T22:17:15Z
1991.3
2017-08-02T22:17:18Z
1991.6
2017-08-02T22:17:21Z
1991.7
2017-08-02T22:17:25Z
1991.8
2017-08-02T22:17:29Z
1991.8
2017-08-02T22:17:32Z
1991.6
2017-08-02T22:17:34Z
1991.6
2017-08-02T22:17:36Z
1991.7
2017-08-02T22:17:39Z
1991.8
2017-08-02T22:17:42Z
1991.9
2017-08-02T22:17:45Z
1992.0
2017-08-02T22:17:48Z
1991.7
2017-08-02T22:17:52Z
1991.9
2017-08-02T22:17:56Z
1991.9
2017-08-02T22:17:59Z
1991.4
2017-08-02T22:18:02Z
1991.5
2017-08-02T22:18:04Z
1991.5
2017-08-02T22:18:07Z
1991.6
2017-08-02T22:18:09Z
1991.8
2017-08-02T22:18:11Z
1991.8
2017-08-02T22:18:15Z
1991.9
2017-08-02T22:18:17Z
1992.0
2017-08-02T22:18:20Z
1992.1
2017-08-02T22:18:23Z
1992.1
2017-08-02T22:18:26Z
1992.2
2017-08-02T22:18:29Z
1992.3
2017-08-02T22:18:31Z
1992.3
2017-08-02T22:18:33Z
1992.0
2017-08-02T22:18:37Z
1992.0
2017-08-02T22:18:39Z
1992.4
2017-08-02T22:18:41Z
1992.3
2017-08-02T22:18:44Z
1992.3
2017-08-02T22:18:46Z
1992.2
2017-08-02T22:18:48Z
1992.1
2017-08-02T22:18:51Z
1992.0
2017-08-02T22:18:54Z
1991.9
2017-08-02T22:18:57Z
1991.8
2017-08-02T22:19:00Z
1991.7
2017-08-02T22:19:03Z
1991.6
2017-08-02T22:19:06Z
1991.5
2017-08-02T22:19:09Z
1991.2
2017-08-02T22:19:22Z
1990.8
2017-08-02T22:19:24Z
1990.8
2017-08-02T22:19:26Z
1990.5
2017-08-02T22:19:28Z
1990.3
2017-08-02T22:19:31Z
1989.9
2017-08-02T22:19:33Z
1989.7
2017-08-02T22:19:37Z
1989.6
2017-08-02T22:19:42Z
1989.4
2017-08-02T22:19:46Z
1989.4
2017-08-02T22:19:50Z
1989.3
2017-08-02T22:19:52Z
1989.1
2017-08-02T22:20:01Z
1989.2
2017-08-02T22:20:19Z
1989.1
2017-08-02T22:20:23Z
1989.2
2017-08-02T22:20:29Z
1989.3
2017-08-02T22:20:31Z
1989.2
2017-08-02T22:20:34Z
1989.1
2017-08-02T22:20:42Z
1988.8
2017-08-02T22:20:44Z
1988.0
2017-08-02T22:20:47Z
1987.6
2017-08-02T22:20:50Z
1986.9
2017-08-02T22:20:52Z
1986.3
2017-08-02T22:20:55Z
1985.5
2017-08-02T22:20:58Z
1984.8
2017-08-02T22:21:03Z
1984.8
2017-08-02T22:21:17Z
1984.8
2017-08-02T22:21:56Z
1985.2
2017-08-02T22:21:59Z
1985.9
2017-08-02T22:22:02Z
1986.0
2017-08-02T22:22:03Z
1986.5
2017-08-02T22:22:15Z
1985.7
2017-08-02T22:22:17Z
1985.5
2017-08-02T22:22:19Z
1985.5
2017-08-02T22:22:21Z
1985.3
2017-08-02T22:22:24Z
1985.3
2017-08-02T22:22:33Z
1985.4
2017-08-02T22:22:37Z
1985.7
2017-08-02T22:22:40Z
1985.7
2017-08-02T22:22:44Z
1985.8
2017-08-02T22:22:48Z
1985.9
2017-08-02T22:22:52Z
1986.1
2017-08-02T22:22:55Z
1986.1
2017-08-02T22:22:58Z
1986.2
2017-08-02T22:23:02Z
1986.2
2017-08-02T22:23:06Z
1986.5
2017-08-02T22:23:10Z
1986.6
2017-08-02T22:23:13Z
1986.7
2017-08-02T22:23:15Z
1986.9
2017-08-02T22:23:19Z
1987.0
2017-08-02T22:23:20Z
1987.3
2017-08-02T22:23:26Z
1987.5
2017-08-02T22:23:29Z
1987.7
2017-08-02T22:23:33Z
1988.0
2017-08-02T22:23:41Z
1988.2
2017-08-02T22:24:08Z
1989.0
2017-08-02T22:24:11Z
1989.0
2017-08-02T22:24:13Z
1990.2
2017-08-02T22:24:18Z
1990.2
2017-08-02T22:24:21Z
1991.5
2017-08-02T22:24:23Z
1990.8
2017-08-02T22:24:27Z
1990.1
2017-08-02T22:24:29Z
1990.8
2017-08-02T22:24:35Z
1991.5
2017-08-02T22:24:37Z
1992.2
2017-08-02T22:24:40Z
1992.2
2017-08-02T22:24:41Z
1993.6
2017-08-02T22:24:43Z
1992.2
2017-08-02T22:24:46Z
1991.5
2017-08-02T22:24:48Z
1991.1
2017-08-02T22:24:49Z
1990.8
2017-08-02T22:24:51Z
1990.1
2017-08-02T22:24:53Z
1991.1
2017-08-02T22:25:03Z
1991.4
2017-08-02T22:25:06Z
1992.1
2017-08-02T22:25:08Z
1993.0
2017-08-02T22:25:09Z
1993.2
2017-08-02T22:25:11Z
1993.7
2017-08-02T22:25:12Z
1994.4
2017-08-02T22:25:14Z
1995.7
2017-08-02T22:25:15Z
1996.3
2017-08-02T22:25:18Z
1995.1
2017-08-02T22:25:23Z
1995.7
2017-08-02T22:25:24Z
1995.1
2017-08-02T22:25:27Z
1995.6
2017-08-02T22:25:29Z
1996.3
2017-08-02T22:25:30Z
1996.8
2017-08-02T22:25:32Z
1996.1
2017-08-02T22:25:33Z
1995.1
2017-08-02T22:25:34Z
1994.6
2017-08-02T22:25:35Z
1994.8
2017-08-02T22:25:36Z
1994.4
2017-08-02T22:25:37Z
1994.8
2017-08-02T22:25:40Z
1995.2
2017-08-02T22:25:41Z
1995.2
2017-08-02T22:25:59Z
1994.9
2017-08-02T22:26:09Z